| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | USD | 25.125 | 25.125 | 24.75 | 24.875 | 49,750 | -0.5 (-1.97%) | 231,500 |
| 20 Sep 1996 | USD | 25 | 25.375 | 24.875 | 25.375 | 50,750 | +0.25 (+1.00%) | 232,100 |
| 19 Sep 1996 | USD | 25.25 | 25.375 | 24.875 | 25.125 | 50,250 | -0.125 (-0.50%) | 281,900 |
| 18 Sep 1996 | USD | 25.875 | 26.25 | 25.1875 | 25.25 | 50,500 | -0.875 (-3.35%) | 221,200 |
| 17 Sep 1996 | USD | 26.25 | 26.375 | 26 | 26.125 | 52,250 | -0.125 (-0.48%) | 205,600 |
| 16 Sep 1996 | USD | 26.125 | 26.25 | 25.75 | 26.25 | 52,500 | 0.0 (0.0%) | 274,400 |
| 13 Sep 1996 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 52,500 | +1 (+3.96%) | 316,600 |
| 12 Sep 1996 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 50,500 | +0.25 (+1%) | 167,300 |
| 11 Sep 1996 | USD | 24.75 | 25.125 | 24.75 | 25 | 50,000 | 0.0 (0.0%) | 459,900 |
| 10 Sep 1996 | USD | 24.875 | 25 | 24.875 | 25 | 50,000 | -0.125 (-0.50%) | 369,000 |
| 9 Sep 1996 | USD | 25 | 25.25 | 24.875 | 25.125 | 50,250 | 0.0 (0.0%) | 720,600 |
| 6 Sep 1996 | USD | 25 | 25.125 | 25 | 25.125 | 50,250 | 0.0 (0.0%) | 185,900 |
| 5 Sep 1996 | USD | 24.625 | 25.375 | 24.625 | 25.125 | 50,250 | +0.5 (+2.03%) | 318,700 |
| 4 Sep 1996 | USD | 24.625 | 24.875 | 24.25 | 24.625 | 49,250 | -0.25 (-1.01%) | 320,300 |
| 3 Sep 1996 | USD | 23.875 | 25 | 23.75 | 24.875 | 49,750 | +1.25 (+5.29%) | 390,000 |
| 2 Sep 1996 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 47,250 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 47,250 | +0.25 (+1.07%) | 172,300 |
| 29 Aug 1996 | USD | 23 | 24.5 | 23 | 23.375 | 46,750 | +0.125 (+0.54%) | 219,400 |
| 28 Aug 1996 | USD | 23.25 | 23.375 | 23 | 23.25 | 46,500 | -0.125 (-0.53%) | 164,800 |
| 27 Aug 1996 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 46,750 | +0.25 (+1.08%) | 245,200 |
| 26 Aug 1996 | USD | 22.375 | 23.125 | 22.375 | 23.125 | 46,250 | +0.625 (+2.78%) | 207,600 |
| 23 Aug 1996 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 45,000 | -0.125 (-0.55%) | 106,000 |
| 22 Aug 1996 | USD | 22 | 22.625 | 22 | 22.625 | 45,250 | +0.625 (+2.84%) | 334,100 |
| 21 Aug 1996 | USD | 22 | 22.125 | 22 | 22 | 44,000 | -0.125 (-0.56%) | 296,100 |
| 20 Aug 1996 | USD | 22.125 | 22.375 | 22 | 22.125 | 44,250 | -0.125 (-0.56%) | 227,700 |
| 19 Aug 1996 | USD | 22 | 22.25 | 21.875 | 22.25 | 44,500 | +0.25 (+1.14%) | 297,000 |
| 16 Aug 1996 | USD | 22 | 22.125 | 21.875 | 22 | 44,000 | -0.25 (-1.12%) | 372,000 |
| 15 Aug 1996 | USD | 22 | 22.25 | 21.875 | 22.25 | 44,500 | +0.25 (+1.14%) | 434,800 |
| 14 Aug 1996 | USD | 22 | 22.125 | 21.875 | 22 | 44,000 | +0.125 (+0.57%) | 348,400 |
| 13 Aug 1996 | USD | 22.5 | 22.5 | 21.875 | 21.875 | 43,750 | -0.75 (-3.31%) | 238,600 |
