| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | USD | 22.75 | 23 | 22.625 | 22.625 | 45,250 | -0.25 (-1.09%) | 253,900 |
| 9 Aug 1996 | USD | 23.125 | 23.125 | 22.75 | 22.875 | 45,750 | -0.125 (-0.54%) | 177,100 |
| 8 Aug 1996 | USD | 23.625 | 23.625 | 22.875 | 23 | 46,000 | -0.625 (-2.65%) | 307,000 |
| 7 Aug 1996 | USD | 23.875 | 24.125 | 23.5 | 23.625 | 47,250 | +0.25 (+1.07%) | 262,600 |
| 6 Aug 1996 | USD | 22.75 | 23.5 | 22.125 | 23.375 | 46,750 | +0.5 (+2.19%) | 399,300 |
| 5 Aug 1996 | USD | 23.875 | 23.875 | 22.75 | 22.875 | 45,750 | -1 (-4.19%) | 237,700 |
| 2 Aug 1996 | USD | 22.75 | 24.625 | 22.625 | 23.875 | 47,750 | +1.125 (+4.95%) | 488,600 |
| 1 Aug 1996 | USD | 22.75 | 23.125 | 22.625 | 22.75 | 45,500 | 0.0 (0.0%) | 417,200 |
| 31 Jul 1996 | USD | 21.875 | 23 | 21.75 | 22.75 | 45,500 | +1.25 (+5.81%) | 586,600 |
| 30 Jul 1996 | USD | 20.375 | 21.875 | 19.25 | 21.5 | 43,000 | +1.125 (+5.52%) | 522,300 |
| 29 Jul 1996 | USD | 21.375 | 21.5 | 20.125 | 20.375 | 40,750 | -1.125 (-5.23%) | 361,500 |
| 26 Jul 1996 | USD | 21.75 | 22.125 | 21.125 | 21.5 | 43,000 | -0.625 (-2.82%) | 475,700 |
| 25 Jul 1996 | USD | 22.375 | 23.375 | 21.75 | 22.125 | 44,250 | 0.0 (0.0%) | 331,900 |
| 24 Jul 1996 | USD | 22 | 22.5 | 21.875 | 22.125 | 44,250 | -0.75 (-3.28%) | 376,600 |
| 23 Jul 1996 | USD | 22.75 | 22.875 | 22.25 | 22.875 | 45,750 | 0.0 (0.0%) | 802,200 |
| 22 Jul 1996 | USD | 23.375 | 23.375 | 22.625 | 22.875 | 45,750 | -0.75 (-3.17%) | 983,600 |
| 19 Jul 1996 | USD | 23.5 | 23.75 | 23.125 | 23.625 | 47,250 | -0.125 (-0.53%) | 680,400 |
| 18 Jul 1996 | USD | 23.375 | 24 | 23.25 | 23.75 | 47,500 | +0.25 (+1.06%) | 617,800 |
| 17 Jul 1996 | USD | 24 | 24 | 23.25 | 23.5 | 47,000 | -0.375 (-1.57%) | 303,400 |
| 16 Jul 1996 | USD | 24.125 | 24.5 | 22.5625 | 23.875 | 47,750 | -0.125 (-0.52%) | 508,600 |
| 15 Jul 1996 | USD | 25.75 | 25.875 | 24 | 24 | 48,000 | -1.875 (-7.25%) | 1,076,100 |
| 12 Jul 1996 | USD | 26.25 | 26.375 | 25.75 | 25.875 | 51,750 | -0.375 (-1.43%) | 146,800 |
| 11 Jul 1996 | USD | 26.375 | 27.125 | 26.25 | 26.25 | 52,500 | 0.0 (0.0%) | 43,100 |
| 10 Jul 1996 | USD | 26.125 | 26.25 | 26 | 26.25 | 52,500 | 0.0 (0.0%) | 39,500 |
| 9 Jul 1996 | USD | 26 | 26.25 | 26 | 26.25 | 52,500 | +0.125 (+0.48%) | 37,900 |
| 8 Jul 1996 | USD | 26 | 26.375 | 25.875 | 26.125 | 52,250 | -0.125 (-0.48%) | 104,100 |
| 5 Jul 1996 | USD | 26.5 | 26.5 | 26.125 | 26.25 | 52,500 | -0.5 (-1.87%) | 42,800 |
| 4 Jul 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 53,500 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 27 | 27 | 26.625 | 26.75 | 53,500 | -0.25 (-0.93%) | 22,700 |
| 2 Jul 1996 | USD | 27.125 | 27.25 | 26.75 | 27 | 54,000 | 0.0 (0.0%) | 66,600 |
