Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 27 | 27 | 26.625 | 26.75 | 53,500 | -0.25 (-0.93%) | 22,700 |
2 Jul 1996 | USD | 27.125 | 27.25 | 26.75 | 27 | 54,000 | 0.0 (0.0%) | 66,600 |
1 Jul 1996 | USD | 28.375 | 28.375 | 26.75 | 27 | 54,000 | -1.625 (-5.68%) | 204,800 |
28 Jun 1996 | USD | 30.25 | 30.25 | 28.625 | 28.625 | 57,250 | -1.625 (-5.37%) | 48,100 |
27 Jun 1996 | USD | 32.5 | 32.5 | 30.25 | 30.25 | 60,500 | -2.125 (-6.56%) | 79,900 |
26 Jun 1996 | USD | 32 | 33.25 | 31.5 | 32.375 | 64,750 | 0.0 (0.0%) | 36,500 |