Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | +48.93 (+4572.90%) | 100 |
19 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -198.91 (-99.46%) | 0 |
15 Nov 2021 | USD | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | +109.98 (+122.20%) | 100 |
11 Nov 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 90 | 90 | 90 | 90 | 90 | +89 (+8900%) | 100 |
9 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | -74 (-98.67%) | 300 |
8 Nov 2021 | USD | 75 | 85 | 75 | 75 | 75 | +74.79 (+35614.29%) | 100 |
5 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.16 (+320.00%) | 0 |
4 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.9 (-99.87%) | 100 |
3 Nov 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |