Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
26 Aug 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
25 Aug 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
23 Aug 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 88.05 | 88.05 | 88 | 88 | 88 | -37 (-29.60%) | 100 |
19 Aug 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 125 | 125 | 80 | 125 | 125 | +0.2 (+0.16%) | 100 |
16 Aug 2021 | USD | 125 | 125 | 124.8 | 124.8 | 124.8 | +44.8 (+56%) | 100 |
13 Aug 2021 | USD | 125 | 125 | 80 | 80 | 80 | +7 (+9.59%) | 100 |
12 Aug 2021 | USD | 73 | 73 | 73 | 73 | 73 | -52 (-41.60%) | 100 |
11 Aug 2021 | USD | 125 | 125 | 125 | 125 | 125 | +48 (+62.34%) | 100 |
10 Aug 2021 | USD | 77 | 77 | 77 | 77 | 77 | -48 (-38.40%) | 100 |
9 Aug 2021 | USD | 125 | 125 | 125 | 125 | 125 | +50 (+66.67%) | 100 |
6 Aug 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 100 |
4 Aug 2021 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 73 | 73 | 73 | 73 | 73 | -0.33 (-0.45%) | 100 |
2 Aug 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -24.67 (-25.17%) | 100 |
30 Jul 2021 | USD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 100 |
29 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | +26 (+35.62%) | 100 |
27 Jul 2021 | USD | 73 | 73 | 73 | 73 | 73 | -26 (-26.26%) | 100 |
26 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |