| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 300 |
| 14 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | -26 (-20.80%) | 100 |
| 13 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | +26 (+26.26%) | 100 |
| 6 Jul 2021 | USD | 112.45 | 112.45 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
| 2 Jul 2021 | USD | 99 | 99 | 99 | 99 | 99 | +15 (+17.86%) | 100 |
| 1 Jul 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 100 |
| 28 Jun 2021 | USD | 99 | 99 | 84 | 84 | 84 | -15 (-15.15%) | 500 |
| 25 Jun 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
| 24 Jun 2021 | USD | 99 | 99 | 99 | 99 | 99 | +15 (+17.86%) | 100 |
| 23 Jun 2021 | USD | 79 | 84 | 78.8 | 84 | 84 | +9 (+12%) | 500 |
| 22 Jun 2021 | USD | 75 | 75 | 75 | 75 | 75 | -100 (-57.14%) | 400 |
| 21 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | +100 (+133.33%) | 100 |
| 18 Jun 2021 | USD | 75 | 75 | 75 | 75 | 75 | -100 (-57.14%) | 100 |
| 17 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | +100 (+133.33%) | 100 |
| 16 Jun 2021 | USD | 75 | 75 | 75 | 75 | 75 | -50 (-40%) | 100 |
| 15 Jun 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 125 | 125 | 125 | 125 | 125 | -50 (-28.57%) | 100 |
| 11 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
