| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 175 | 175 | 175 | 175 | 175 | +80 (+84.21%) | 100 |
| 2 Jun 2021 | USD | 95 | 95 | 95 | 95 | 95 | +20 (+26.67%) | 100 |
| 1 Jun 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 100 |
| 27 May 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 77 | 81 | 77 | 77 | 77 | 0.0 (0.0%) | 100 |
| 21 May 2021 | USD | 77 | 77 | 77 | 77 | 77 | -0.01 (-0.01%) | 100 |
| 20 May 2021 | USD | 77.01 | 149.5 | 77.01 | 77.01 | 77.01 | -42.99 (-35.83%) | 100 |
| 19 May 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 120 | 120 | 120 | 120 | 120 | +42 (+53.85%) | 100 |
| 17 May 2021 | USD | 77.01 | 78 | 77.01 | 78 | 78 | -97 (-55.43%) | 200 |
| 14 May 2021 | USD | 175 | 175 | 77 | 175 | 175 | 0.0 (0.0%) | 100 |
| 13 May 2021 | USD | 175 | 175 | 175 | 175 | 175 | +25 (+16.67%) | 100 |
| 12 May 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 150 | 171 | 150 | 150 | 150 | -25 (-14.29%) | 100 |
| 10 May 2021 | USD | 175 | 175 | 175 | 175 | 175 | +100 (+133.33%) | 100 |
| 7 May 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 80 | 80 | 75 | 75 | 75 | -62.5 (-45.45%) | 100 |
| 29 Apr 2021 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 100 |
| 27 Apr 2021 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -37.5 (-21.43%) | 100 |
| 23 Apr 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
