Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 195 | 200 | 190 | 190 | 190 | +115 (+153.33%) | 200 |
8 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
3 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | +4 (+5.63%) | 100 |
26 Feb 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 71 | 71 | 71 | 71 | 71 | +17 (+31.48%) | 100 |
24 Feb 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
19 Feb 2021 | USD | 54 | 54 | 54 | 54 | 54 | -16 (-22.86%) | 100 |
18 Feb 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
17 Feb 2021 | USD | 70 | 70 | 70 | 70 | 70 | +18.8 (+36.72%) | 100 |
16 Feb 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.31 (-2.49%) | 100 |
11 Feb 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +1.56 (+3.06%) | 100 |
4 Feb 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.94 (+1.88%) | 2 |
26 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |