Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 9 |
15 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 52 | 52 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 4 |
13 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 1 |
8 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 1 |
7 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 50.01 | 149 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 9 |
31 Dec 2020 | USD | 140 | 140 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 7 |
30 Dec 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 50.01 | 50.515 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 11 |
28 Dec 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 2 |
24 Dec 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.25 (-0.50%) | 9 |
18 Dec 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.24 (+0.48%) | 4 |
17 Dec 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.19 (-0.38%) | 33 |
11 Dec 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 50.01 | 50.21 | 50.01 | 50.21 | 50.21 | +0.2 (+0.40%) | 3 |