Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 60.125 | 60.125 | 60 | 60 | 60 | 0.0 (0.0%) | 50 |
14 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2 |
9 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 23 |
28 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 2 |
27 Aug 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.3 (-0.50%) | 31 |
20 Aug 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 100 |
19 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | +14.99 (+33.30%) | 5 |
12 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0 (0.0%) | 0 |
5 Aug 2020 | USD | 45.0101 | 45.0101 | 45.0101 | 45.0101 | 45.0101 | +0 (+0.0%) | 2 |
4 Aug 2020 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.49 (-1.08%) | 10 |