Glassbridge Enterprises Inc Recent Share Price (USX:GLAE)

USX:GLAE - GlassBridge Enterprises Inc Glassbridge Enterprises Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	90	90	90	90	90	0.0 (0.0%)	0
18 Jun 2020	USD	90	90	90	90	90	0.0 (0.0%)	2
17 Jun 2020	USD	90	90	90	90	90	0.0 (0.0%)	2
16 Jun 2020	USD	65	90	65	90	90	+25 (+38.46%)	607
15 Jun 2020	USD	65	65	65	65	65	0.0 (0.0%)	0
12 Jun 2020	USD	65	65	65	65	65	0.0 (0.0%)	0
11 Jun 2020	USD	65	65	65	65	65	-32.95 (-33.64%)	10
10 Jun 2020	USD	97.95	97.95	97.95	97.95	97.95	0.0 (0.0%)	19
9 Jun 2020	USD	97.95	97.95	97.95	97.95	97.95	0.0 (0.0%)	0
8 Jun 2020	USD	97.95	97.95	97.95	97.95	97.95	0.0 (0.0%)	3
5 Jun 2020	USD	97.99	97.99	90	97.95	97.95	+7.95 (+8.83%)	116
4 Jun 2020	USD	98	98	90	90	90	+25 (+38.46%)	87
3 Jun 2020	USD	65	65	65	65	65	0.0 (0.0%)	0
2 Jun 2020	USD	49	65	49	65	65	+15 (+30%)	388
1 Jun 2020	USD	51	51	50	50	50	-0.01 (-0.02%)	201
29 May 2020	USD	50.01	50.01	50.01	50.01	50.01	0.0 (0.0%)	0
28 May 2020	USD	50.01	50.01	50.01	50.01	50.01	0.0 (0.0%)	0
27 May 2020	USD	50.01	50.01	50.01	50.01	50.01	-99.99 (-66.66%)	104
26 May 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
22 May 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
21 May 2020	USD	150	150	50.01	150	150	0.0 (0.0%)	6
20 May 2020	USD	150	150	150	150	150	+1 (+0.67%)	1
19 May 2020	USD	149	149	149	149	149	0.0 (0.0%)	0
18 May 2020	USD	149	149	149	149	149	0.0 (0.0%)	0
15 May 2020	USD	149	149	149	149	149	0.0 (0.0%)	0
14 May 2020	USD	149	149	149	149	149	+94 (+170.91%)	1
13 May 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
12 May 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
11 May 2020	USD	55	55	55	55	55	+3 (+5.77%)	4
8 May 2020	USD	52	52	52	52	52	0.0 (0.0%)	0