Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 52 | 52 | 52 | 52 | 52 | -98 (-65.33%) | 3 |
6 May 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 20 |
1 May 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 16 |
29 Apr 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 150 | 150 | 150 | 150 | 150 | +99.99 (+199.94%) | 10 |
24 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -98.99 (-66.44%) | 5 |
22 Apr 2020 | USD | 149 | 149 | 149 | 149 | 149 | -0.8 (-0.53%) | 1 |
21 Apr 2020 | USD | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +99.79 (+199.54%) | 50 |
20 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |