Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
3 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
29 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | -0.25 (-0.31%) | 100 |
27 Dec 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.25 (-0.31%) | 100 |
18 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 100 |
11 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 100 |
5 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 100 |
27 Nov 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |