Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.36 (-0.46%) | 10,200 |
28 Jul 2023 | USD | 77.5 | 77.86 | 77.5 | 77.86 | 77.86 | +0.31 (+0.40%) | 8,500 |
27 Jul 2023 | USD | 78.5 | 78.5 | 77.55 | 77.55 | 77.55 | -0.95 (-1.21%) | 9,600 |
26 Jul 2023 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | +5.45 (+7.46%) | 7,000 |
25 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 22 |
3 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.32 (-1.77%) | 100 |
30 Jun 2023 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0 (0.0%) | 0 |