Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -5.122 (-6.95%) | 0 |
22 Mar 2023 | USD | 73.652 | 73.652 | 73.652 | 73.652 | 73.652 | +1.274 (+1.76%) | 14 |
21 Mar 2023 | USD | 72.378 | 72.378 | 72.378 | 72.378 | 72.378 | +3.848 (+5.62%) | 32 |
20 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0 (0.0%) | 4 |
14 Mar 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.52 (-2.17%) | 200 |
13 Mar 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 23 |
9 Mar 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.34 (+5.01%) | 200 |
8 Mar 2023 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.725 (-2.52%) | 14 |
7 Mar 2023 | USD | 68.435 | 68.435 | 68.435 | 68.435 | 68.435 | -0.711 (-1.03%) | 565 |
6 Mar 2023 | USD | 69.146 | 69.146 | 69.146 | 69.146 | 69.146 | +17.186 (+33.08%) | 141 |
3 Mar 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |