Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 1 |
30 Aug 2023 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | +6.48 (+8.39%) | 200 |
29 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 1 |
24 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 1 |
16 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.27 (-0.35%) | 500 |
15 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.36 (-0.46%) | 10,200 |
28 Jul 2023 | USD | 77.5 | 77.86 | 77.5 | 77.86 | 77.86 | +0.31 (+0.40%) | 8,500 |
27 Jul 2023 | USD | 78.5 | 78.5 | 77.55 | 77.55 | 77.55 | -0.95 (-1.21%) | 9,600 |
26 Jul 2023 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | +5.45 (+7.46%) | 7,000 |
25 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |