Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 2 |
6 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | -2.71 (-3.24%) | 200 |
5 Sep 2023 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 1 |
30 Aug 2023 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | +6.48 (+8.39%) | 200 |
29 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 1 |
24 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 1 |
16 Aug 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.27 (-0.35%) | 500 |
15 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |