Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 8.9 | 16.37 | 7.17 | 8.39 | 8.39 | -1.08 (-11.40%) | 388,064 |
9 Jun 2022 | USD | 9.6 | 10.4 | 9.11 | 9.47 | 9.47 | -0.59 (-5.87%) | 26,976 |
8 Jun 2022 | USD | 9.515 | 10.12 | 9.515 | 10.0602 | 10.0602 | +0.46 (+4.79%) | 11,789 |
7 Jun 2022 | USD | 9.11 | 9.6 | 9.11 | 9.6 | 9.6 | +0.1 (+1.05%) | 15,715 |
6 Jun 2022 | USD | 9.34 | 9.87 | 9.1 | 9.5 | 9.5 | -0.45 (-4.52%) | 42,800 |
3 Jun 2022 | USD | 10.2 | 10.3 | 9.62 | 9.95 | 9.95 | -0.34 (-3.30%) | 1,528,700 |
2 Jun 2022 | USD | 9.81 | 10.31 | 9.18 | 10.29 | 10.29 | +0.01 (+0.10%) | 108,100 |
1 Jun 2022 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 33,200 |
31 May 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 7,100 |
27 May 2022 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 9,700 |
26 May 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.005 (+0.05%) | 54,000 |
25 May 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 100 |
24 May 2022 | USD | 10.27 | 10.275 | 10.27 | 10.275 | 10.275 | 0.0 (0.0%) | 100,100 |
23 May 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 2 |
20 May 2022 | USD | 10.28 | 10.28 | 10.27 | 10.275 | 10.275 | +0.005 (+0.05%) | 400 |
19 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 95 |
18 May 2022 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.003 (-0.03%) | 3,000 |
17 May 2022 | USD | 10.275 | 10.275 | 10.273 | 10.273 | 10.273 | +0.003 (+0.03%) | 800 |
16 May 2022 | USD | 10.279 | 10.279 | 10.27 | 10.27 | 10.27 | -0.005 (-0.05%) | 5,400 |
13 May 2022 | USD | 10.27 | 10.275 | 10.27 | 10.275 | 10.275 | +0.005 (+0.05%) | 354,500 |
12 May 2022 | USD | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 1,013,100 |
11 May 2022 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 12,800 |
10 May 2022 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 200 |
9 May 2022 | USD | 10.27 | 10.29 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 86,800 |
6 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 146 |
5 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 200 |
4 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2 |
3 May 2022 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,000 |
2 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 487,000 |
29 Apr 2022 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 2,900 |