Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 100 |
14 May 2021 | USD | 9.99 | 9.99 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
13 May 2021 | USD | 9.94 | 9.99 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 67,800 |
12 May 2021 | USD | 9.94 | 10 | 9.92 | 10 | 10 | +0.04 (+0.40%) | 58,700 |
11 May 2021 | USD | 9.94 | 9.98 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,500 |
10 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,800 |
7 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
6 May 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10,400 |
5 May 2021 | USD | 9.934 | 10 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 10,300 |
4 May 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 4,700 |
3 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 400 |
30 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,900 |
28 Apr 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 3,700 |
27 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 900 |
22 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 400 |
21 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 200 |
20 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | -0.04 (-0.40%) | 2,340 |
19 Apr 2021 | USD | 9.93 | 10.03 | 9.9201 | 10.02 | 10.02 | -0.05 (-0.50%) | 4,169 |
16 Apr 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.07 (+0.70%) | 27,100 |
13 Apr 2021 | USD | 9.921 | 10 | 9.921 | 10 | 10 | -0.07 (-0.70%) | 1,400 |
12 Apr 2021 | USD | 10 | 10.14 | 10 | 10.07 | 10.07 | +0.09 (+0.90%) | 18,200 |
9 Apr 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 45,300 |
8 Apr 2021 | USD | 9.95 | 9.98 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 84,500 |
7 Apr 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,514 |
6 Apr 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,300 |