Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.95 | 10 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 52,700 |
1 Apr 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 16,000 |
31 Mar 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 9,400 |
30 Mar 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | -0.12 (-1.19%) | 163,100 |
29 Mar 2021 | USD | 9.87 | 10.07 | 9.87 | 10.07 | 10.07 | +0.219 (+2.22%) | 1,100 |
26 Mar 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.001 (+0.01%) | 300 |
25 Mar 2021 | USD | 9.86 | 9.87 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 45,400 |
24 Mar 2021 | USD | 9.98 | 9.98 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 37,100 |
23 Mar 2021 | USD | 9.887 | 9.887 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 500 |
22 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,100 |
19 Mar 2021 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.08 (-0.80%) | 116,300 |
18 Mar 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 7,200 |
17 Mar 2021 | USD | 9.95 | 9.963 | 9.95 | 9.95 | 9.95 | -0.025 (-0.25%) | 7,600 |
16 Mar 2021 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | +0.025 (+0.25%) | 6,300 |
15 Mar 2021 | USD | 9.982 | 9.982 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 323,100 |
12 Mar 2021 | USD | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,000 |
11 Mar 2021 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 159,200 |
10 Mar 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 131,600 |
9 Mar 2021 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 301,700 |
8 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,200 |
5 Mar 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 251,800 |
4 Mar 2021 | USD | 9.97 | 9.978 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 186,400 |
3 Mar 2021 | USD | 10.01 | 10.05 | 9.95 | 9.97 | 9.97 | -0.08 (-0.80%) | 98,500 |
2 Mar 2021 | USD | 10.1 | 10.1 | 10.025 | 10.05 | 10.05 | -0.13 (-1.28%) | 137,100 |
1 Mar 2021 | USD | 10.21 | 10.48 | 10.13 | 10.18 | 10.18 | +0.04 (+0.39%) | 18,400 |
26 Feb 2021 | USD | 10.3 | 10.3 | 10.13 | 10.14 | 10.14 | -0.06 (-0.59%) | 22,000 |
25 Feb 2021 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 413,000 |
24 Feb 2021 | USD | 10.19 | 10.25 | 10.17 | 10.25 | 10.25 | +0.065 (+0.64%) | 29,800 |
23 Feb 2021 | USD | 10.1 | 10.46 | 10.1 | 10.185 | 10.185 | +0.025 (+0.25%) | 111,000 |
22 Feb 2021 | USD | 10.22 | 10.24 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 30,500 |