Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.5 | 10.5 | 10.18 | 10.2 | 10.2 | -0.04 (-0.39%) | 7,600 |
18 Feb 2021 | USD | 10.24 | 10.24 | 10.18 | 10.24 | 10.24 | +0.06 (+0.59%) | 37,800 |
17 Feb 2021 | USD | 10.323 | 10.323 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 17,300 |
16 Feb 2021 | USD | 10.175 | 10.2 | 10.15 | 10.17 | 10.17 | -0.06 (-0.59%) | 12,900 |
12 Feb 2021 | USD | 10.2 | 10.24 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 77,600 |
11 Feb 2021 | USD | 10.22 | 10.25 | 10.1 | 10.2 | 10.2 | -0.02 (-0.20%) | 34,543 |
10 Feb 2021 | USD | 10.19 | 10.25 | 10.06 | 10.22 | 10.22 | +0.06 (+0.59%) | 294,900 |
9 Feb 2021 | USD | 10.15 | 10.17 | 10.1 | 10.16 | 10.16 | +0.01 (+0.10%) | 60,800 |
8 Feb 2021 | USD | 10.19 | 10.25 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 470,900 |
5 Feb 2021 | USD | 10.25 | 10.25 | 10.14 | 10.2 | 10.2 | 0.0 (0.0%) | 26,400 |