Globis Acquisition Corp Recent Share Price (USX:GLAQ)

USX:GLAQ - Globis Acquisition Corp Globis Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	USD	10.26	10.28	10.26	10.28	10.28	0.0 (0.0%)	3,100
27 Apr 2022	USD	10.27	10.28	10.26	10.28	10.28	+0.01 (+0.10%)	500
26 Apr 2022	USD	10.26	10.27	10.26	10.27	10.27	+0.01 (+0.10%)	200
25 Apr 2022	USD	10.26	10.27	10.26	10.26	10.26	0.0 (0.0%)	2,300
22 Apr 2022	USD	10.26	10.26	10.26	10.26	10.26	-0.01 (-0.10%)	700
21 Apr 2022	USD	10.27	10.27	10.265	10.27	10.27	-0.01 (-0.10%)	100,600
20 Apr 2022	USD	10.26	10.28	10.26	10.28	10.28	0.0 (0.0%)	3,300
19 Apr 2022	USD	10.265	10.28	10.265	10.28	10.28	0.0 (0.0%)	103,900
18 Apr 2022	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	300
14 Apr 2022	USD	10.26	10.27	10.25	10.27	10.27	+0.02 (+0.20%)	700
13 Apr 2022	USD	10.269	10.27	10.25	10.25	10.25	-0.01 (-0.10%)	1,700
12 Apr 2022	USD	10.25	10.26	10.25	10.26	10.26	0.0 (0.0%)	25,300
11 Apr 2022	USD	10.25	10.26	10.24	10.26	10.26	+0.011 (+0.11%)	400
8 Apr 2022	USD	10.24	10.25	10.24	10.249	10.249	+0.019 (+0.19%)	1,100
7 Apr 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
6 Apr 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	108
5 Apr 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	500
4 Apr 2022	USD	10.25	10.25	10.23	10.23	10.23	-0.013 (-0.13%)	1,300
1 Apr 2022	USD	10.23	10.243	10.23	10.243	10.243	+0.013 (+0.13%)	4,300
31 Mar 2022	USD	10.23	10.23	10.23	10.23	10.23	-0.02 (-0.20%)	1,100
30 Mar 2022	USD	10.23	10.25	10.23	10.25	10.25	+0.02 (+0.20%)	2,100
29 Mar 2022	USD	10.23	10.23	10.23	10.23	10.23	+0.01 (+0.10%)	500
28 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	400
25 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	100
24 Mar 2022	USD	10.25	10.25	10.22	10.22	10.22	-0.03 (-0.29%)	400
23 Mar 2022	USD	10.23	10.25	10.23	10.25	10.25	+0.03 (+0.29%)	18,400
22 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	35
21 Mar 2022	USD	10.22	10.23	10.22	10.22	10.22	0.0 (0.0%)	35,900
18 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3,700
17 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3,400

First
1
2
3
4
5
Last

Unicorn Response |