Globis Acquisition Corp Recent Share Price (USX:GLAQ)

USX:GLAQ - Globis Acquisition Corp Globis Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	1,500
15 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	200
14 Mar 2022	USD	10.22	10.22	10.22	10.22	10.22	+0.01 (+0.10%)	1,900
11 Mar 2022	USD	10.21	10.21	10.21	10.21	10.21	-0.01 (-0.10%)	10,100
10 Mar 2022	USD	10.22	10.24	10.22	10.22	10.22	-0.02 (-0.20%)	3,600
9 Mar 2022	USD	10.23	10.24	10.23	10.24	10.24	+0.05 (+0.49%)	3,000
8 Mar 2022	USD	10.213	10.213	10.19	10.19	10.19	0.0 (0.0%)	13,000
7 Mar 2022	USD	10.229	10.23	10.19	10.19	10.19	-0.033 (-0.32%)	1,200
4 Mar 2022	USD	10.23	10.23	10.19	10.223	10.223	-0.001 (-0.01%)	18,500
3 Mar 2022	USD	10.18	10.224	10.18	10.224	10.224	+0.034 (+0.33%)	9,500
2 Mar 2022	USD	10.18	10.19	10.18	10.19	10.19	+0.007 (+0.07%)	2,000
1 Mar 2022	USD	10.183	10.183	10.183	10.183	10.183	0.0 (0.0%)	185
28 Feb 2022	USD	10.205	10.23	10.18	10.183	10.183	-0.037 (-0.36%)	2,300
25 Feb 2022	USD	10.215	10.22	10.215	10.22	10.22	+0.03 (+0.29%)	2,251
24 Feb 2022	USD	10.18	10.203	10.18	10.19	10.19	-0.04 (-0.39%)	39,600
23 Feb 2022	USD	10.22	10.23	10.18	10.23	10.23	+0.03 (+0.29%)	2,800
22 Feb 2022	USD	10.18	10.2	10.18	10.2	10.2	+0.02 (+0.20%)	136,000
18 Feb 2022	USD	10.172	10.18	10.172	10.18	10.18	+0.01 (+0.10%)	900
17 Feb 2022	USD	10.172	10.185	10.17	10.17	10.17	-0.02 (-0.20%)	589,800
16 Feb 2022	USD	10.171	10.19	10.171	10.19	10.19	+0.014 (+0.14%)	500
15 Feb 2022	USD	10.17	10.185	10.17	10.176	10.176	+0.006 (+0.06%)	18,200
14 Feb 2022	USD	10.18	10.19	10.17	10.17	10.17	0.0 (0.0%)	32,000
11 Feb 2022	USD	10.183	10.183	10.17	10.17	10.17	0.0 (0.0%)	700
10 Feb 2022	USD	10.17	10.19	10.17	10.17	10.17	0.0 (0.0%)	22,300
9 Feb 2022	USD	10.16	10.17	10.16	10.17	10.17	+0.01 (+0.10%)	1,500
8 Feb 2022	USD	10.16	10.18	10.16	10.16	10.16	0.0 (0.0%)	123,000
7 Feb 2022	USD	10.16	10.17	10.16	10.16	10.16	-0.01 (-0.10%)	43,500
4 Feb 2022	USD	10.18	10.182	10.17	10.17	10.17	-0.01 (-0.10%)	2,300
3 Feb 2022	USD	10.16	10.18	10.16	10.18	10.18	+0.03 (+0.30%)	1,700
2 Feb 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	500

First
1
2
3
4
5
Last

Unicorn Response |