Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,200 |
16 Dec 2021 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 61,600 |
15 Dec 2021 | USD | 10.109 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 16,800 |
14 Dec 2021 | USD | 10.1 | 10.14 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 139,500 |
13 Dec 2021 | USD | 10.1 | 10.12 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 378,000 |
10 Dec 2021 | USD | 10.15 | 10.15 | 10.09 | 10.1 | 10.1 | -0.04 (-0.39%) | 45,400 |
9 Dec 2021 | USD | 10.1 | 10.15 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 9,100 |
8 Dec 2021 | USD | 10.1034 | 10.1399 | 10.1034 | 10.1299 | 10.1299 | +0.03 (+0.30%) | 1,618 |
7 Dec 2021 | USD | 10.09 | 10.12 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 24,037 |
6 Dec 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 21,083 |
3 Dec 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 26,500 |
2 Dec 2021 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | -0.005 (-0.05%) | 43,400 |
1 Dec 2021 | USD | 10.09 | 10.1 | 10.09 | 10.095 | 10.095 | +0.005 (+0.05%) | 13,800 |
30 Nov 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.002 (-0.02%) | 14,000 |
29 Nov 2021 | USD | 10.09 | 10.095 | 10.09 | 10.092 | 10.092 | +0.002 (+0.02%) | 614,400 |
26 Nov 2021 | USD | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 22,000 |
24 Nov 2021 | USD | 10.09 | 10.2 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 56,200 |
23 Nov 2021 | USD | 10.09 | 10.115 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 33,000 |
22 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 24,800 |
19 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 26,700 |
18 Nov 2021 | USD | 10.095 | 10.1 | 10.09 | 10.095 | 10.095 | -0.005 (-0.05%) | 78,900 |
17 Nov 2021 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 106,100 |
16 Nov 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 94,900 |
15 Nov 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 45,000 |
12 Nov 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 53,300 |
11 Nov 2021 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 22,900 |
10 Nov 2021 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 74,700 |
9 Nov 2021 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 49,100 |
8 Nov 2021 | USD | 10.095 | 10.1 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 80,500 |
5 Nov 2021 | USD | 10.085 | 10.1 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 44,200 |