Globis Acquisition Corp Recent Share Price (USX:GLAQ)

USX:GLAQ - Globis Acquisition Corp Globis Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	10.08	10.09	10.07	10.07	10.07	-0.01 (-0.10%)	44,500
3 Nov 2021	USD	10.08	10.1	10.07	10.08	10.08	-0.04 (-0.40%)	67,600
2 Nov 2021	USD	10.06	10.12	10.06	10.12	10.12	+0.03 (+0.30%)	121,200
1 Nov 2021	USD	10.08	10.09	10.05	10.09	10.09	+0.02 (+0.20%)	110,400
29 Oct 2021	USD	10.07	10.1	10.06	10.07	10.07	-0.03 (-0.30%)	111,500
28 Oct 2021	USD	10.12	10.135	10.069	10.1	10.1	+0.025 (+0.25%)	137,700
27 Oct 2021	USD	10.06	10.15	10.06	10.075	10.075	+0.015 (+0.15%)	450,200
26 Oct 2021	USD	10.15	10.15	10.05	10.06	10.06	-0.08 (-0.79%)	639,000
25 Oct 2021	USD	10.29	10.38	10.11	10.14	10.14	+0.07 (+0.70%)	3,115,300
22 Oct 2021	USD	10.07	11	10.05	10.07	10.07	0.0 (0.0%)	5,852,400
21 Oct 2021	USD	10.07	10.07	10.052	10.07	10.07	+0.015 (+0.15%)	50,700
20 Oct 2021	USD	10.055	10.055	10.055	10.055	10.055	-0.015 (-0.15%)	400
19 Oct 2021	USD	10.05	10.07	10.05	10.07	10.07	+0.025 (+0.25%)	53,800
18 Oct 2021	USD	10.045	10.045	10.045	10.045	10.045	0.0 (0.0%)	0
15 Oct 2021	USD	10.045	10.045	10.045	10.045	10.045	0.0 (0.0%)	0
14 Oct 2021	USD	10.045	10.045	10.045	10.045	10.045	0.0 (0.0%)	0
13 Oct 2021	USD	10.045	10.045	10.045	10.045	10.045	+0.005 (+0.05%)	300
12 Oct 2021	USD	10.04	10.04	10.04	10.04	10.04	-0.002 (-0.02%)	600
11 Oct 2021	USD	10.042	10.042	10.042	10.042	10.042	+0.002 (+0.02%)	1,000
8 Oct 2021	USD	10.042	10.042	10.04	10.04	10.04	0.0 (0.0%)	1,000
7 Oct 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
6 Oct 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	100
5 Oct 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	1,900
4 Oct 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	200
1 Oct 2021	USD	10.059	10.06	10.04	10.04	10.04	0.0 (0.0%)	1,900
30 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	100
29 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	-0.001 (-0.01%)	500
28 Sep 2021	USD	10.04	10.041	10.04	10.041	10.041	+0.001 (+0.01%)	1,400
27 Sep 2021	USD	10.038	10.04	10.038	10.04	10.04	+0.01 (+0.10%)	800
24 Sep 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |