Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 400 |
22 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 600 |
21 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
17 Sep 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | +0.004 (+0.04%) | 500 |
16 Sep 2021 | USD | 10.01 | 10.016 | 10.01 | 10.016 | 10.016 | +0.006 (+0.06%) | 500 |
15 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.002 (+0.02%) | 100 |
14 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 2,600 |
3 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 1,200 |
2 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 1,600 |
1 Sep 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 400 |
31 Aug 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 900 |
30 Aug 2021 | USD | 10 | 10.008 | 10 | 10.008 | 10.008 | -0.012 (-0.12%) | 1,100 |
27 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 121,000 |
26 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
25 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 75,000 |
20 Aug 2021 | USD | 10 | 10.014 | 10 | 10 | 10 | 0.0 (0.0%) | 6,800 |
19 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.023 (+0.23%) | 22,300 |
13 Aug 2021 | USD | 9.96 | 9.977 | 9.96 | 9.977 | 9.977 | -0.023 (-0.23%) | 500 |
12 Aug 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 100,200 |