Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
9 Aug 2021 | USD | 9.96 | 10 | 9.955 | 10 | 10 | 0.0 (0.0%) | 900 |
6 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,300 |
4 Aug 2021 | USD | 9.996 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 2,300 |
3 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 1,200 |
2 Aug 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | +0.025 (+0.25%) | 1,900 |
29 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 100 |
28 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 53,400 |
27 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.005 (+0.05%) | 400 |
23 Jul 2021 | USD | 9.94 | 10 | 9.91 | 9.965 | 9.965 | +0.005 (+0.05%) | 65,400 |
22 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
19 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,000 |
12 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.996 | 10 | 9.996 | 10 | 10 | +0.033 (+0.33%) | 1,200 |
7 Jul 2021 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.033 (-0.33%) | 100 |
6 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 600 |
1 Jul 2021 | USD | 9.989 | 10 | 9.989 | 10 | 10 | +0.05 (+0.50%) | 1,400 |
30 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 563,900 |