Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.97 | 10 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 2,896 |
28 Jun 2021 | USD | 9.95 | 9.99 | 9.94 | 9.99 | 9.99 | +0.012 (+0.12%) | 12,275 |
25 Jun 2021 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.022 (-0.22%) | 300 |
24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 14,900 |
22 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.97 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 17,300 |
18 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
17 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,800 |
16 Jun 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 1,100 |
15 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 25,700 |
14 Jun 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 300 |
11 Jun 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,100 |
10 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.012 (+0.12%) | 2,700 |
9 Jun 2021 | USD | 9.99 | 9.99 | 9.988 | 9.988 | 9.988 | +0.028 (+0.28%) | 200 |
8 Jun 2021 | USD | 9.95 | 9.99 | 9.94 | 9.96 | 9.96 | -0.04 (-0.40%) | 52,400 |
7 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 2,000 |
2 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | -0.003 (-0.03%) | 98,900 |
1 Jun 2021 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.95 | 9.973 | 9.95 | 9.973 | 9.973 | +0.023 (+0.23%) | 2,100 |
27 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
26 May 2021 | USD | 9.97 | 9.98 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 6,300 |
25 May 2021 | USD | 9.92 | 9.97 | 9.9 | 9.97 | 9.97 | +0.03 (+0.30%) | 123,800 |
24 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 600 |
21 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
20 May 2021 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,200 |
19 May 2021 | USD | 9.93 | 9.99 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 17,500 |
18 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |