Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.69 | 3.9 | 3.69 | 3.74 | 3.74 | +0.03 (+0.81%) | 118,900 |
27 Jun 2023 | USD | 3.68 | 3.79 | 3.68 | 3.71 | 3.71 | +0.03 (+0.82%) | 25,600 |
26 Jun 2023 | USD | 3.85 | 3.86 | 3.68 | 3.68 | 3.68 | -0.13 (-3.41%) | 21,600 |
23 Jun 2023 | USD | 4 | 4 | 3.75 | 3.81 | 3.81 | -0.19 (-4.75%) | 38,600 |
22 Jun 2023 | USD | 4.015 | 4.05 | 3.9 | 4 | 4 | +0.02 (+0.50%) | 45,000 |
21 Jun 2023 | USD | 3.7 | 4.32 | 3.69 | 3.98 | 3.98 | +0.33 (+9.04%) | 127,000 |
20 Jun 2023 | USD | 3.75 | 3.8 | 3.53 | 3.65 | 3.65 | -0.26 (-6.65%) | 18,400 |
16 Jun 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.7 | 3.942 | 3.7 | 3.91 | 3.91 | +0.03 (+0.77%) | 56,600 |
14 Jun 2023 | USD | 3.92 | 3.94 | 3.81 | 3.88 | 3.88 | -0.11 (-2.76%) | 78,100 |
13 Jun 2023 | USD | 4.13 | 4.19 | 3.99 | 3.99 | 3.99 | -0.24 (-5.67%) | 313,000 |
12 Jun 2023 | USD | 4.13 | 4.23 | 4.13 | 4.23 | 4.23 | +0.084 (+2.03%) | 76,500 |
9 Jun 2023 | USD | 3.99 | 4.16 | 3.99 | 4.146 | 4.146 | +0.111 (+2.75%) | 94,500 |
8 Jun 2023 | USD | 4.04 | 4.1 | 3.97 | 4.035 | 4.035 | -0.005 (-0.12%) | 80,300 |
7 Jun 2023 | USD | 3.8 | 4.04 | 3.8 | 4.04 | 4.04 | +0.22 (+5.76%) | 100,000 |