Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.7 | 3.82 | 3.7 | 3.82 | 3.82 | +0.12 (+3.24%) | 99,700 |
5 Jun 2023 | USD | 3.65 | 3.72 | 3.63 | 3.7 | 3.7 | +0.06 (+1.65%) | 85,400 |
2 Jun 2023 | USD | 3.52 | 3.75 | 3.52 | 3.64 | 3.64 | +0.078 (+2.19%) | 45,600 |
1 Jun 2023 | USD | 3.55 | 3.59 | 3.55 | 3.562 | 3.562 | -0.048 (-1.33%) | 1,100 |
31 May 2023 | USD | 3.61 | 3.64 | 3.51 | 3.61 | 3.61 | -0.01 (-0.28%) | 30,300 |
30 May 2023 | USD | 3.4 | 3.68 | 3.4 | 3.62 | 3.62 | +0.16 (+4.62%) | 54,700 |
26 May 2023 | USD | 3.36 | 3.54 | 3.36 | 3.46 | 3.46 | -0.057 (-1.62%) | 21,500 |
25 May 2023 | USD | 3.51 | 3.536 | 3.44 | 3.517 | 3.517 | -0.033 (-0.93%) | 26,900 |
24 May 2023 | USD | 3.54 | 3.55 | 3.425 | 3.55 | 3.55 | +0.012 (+0.34%) | 28,300 |
23 May 2023 | USD | 3.66 | 3.66 | 3.53 | 3.538 | 3.538 | -0.122 (-3.33%) | 24,800 |
22 May 2023 | USD | 3.51 | 3.77 | 3.51 | 3.66 | 3.66 | +0.16 (+4.57%) | 18,000 |
19 May 2023 | USD | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 46,600 |
18 May 2023 | USD | 3.77 | 3.8 | 3.726 | 3.75 | 3.75 | -0.01 (-0.27%) | 86,900 |
17 May 2023 | USD | 3.79 | 3.83 | 3.67 | 3.76 | 3.76 | -0.02 (-0.53%) | 89,600 |
16 May 2023 | USD | 3.52 | 3.84 | 3.52 | 3.78 | 3.78 | +0.35 (+10.20%) | 330,800 |
15 May 2023 | USD | 3.71 | 3.71 | 3.43 | 3.43 | 3.43 | -0.28 (-7.55%) | 42,400 |
12 May 2023 | USD | 3.61 | 3.73 | 3.33 | 3.71 | 3.71 | +0.03 (+0.82%) | 114,100 |
11 May 2023 | USD | 3.53 | 3.74 | 3.26 | 3.68 | 3.68 | +0.02 (+0.55%) | 145,900 |
10 May 2023 | USD | 3.37 | 3.7 | 3.37 | 3.66 | 3.66 | +0.06 (+1.67%) | 102,700 |
9 May 2023 | USD | 3.5 | 3.6 | 3.3 | 3.6 | 3.6 | -0.05 (-1.37%) | 109,800 |
8 May 2023 | USD | 3.52 | 3.68 | 3.23 | 3.65 | 3.65 | +0.085 (+2.38%) | 114,400 |
5 May 2023 | USD | 3.28 | 3.68 | 3.28 | 3.565 | 3.565 | +0.285 (+8.69%) | 197,800 |
4 May 2023 | USD | 3.04 | 3.3 | 2.97 | 3.28 | 3.28 | +0.38 (+13.10%) | 60,600 |
3 May 2023 | USD | 3 | 3.11 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,400 |
2 May 2023 | USD | 2.99 | 3.13 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 19,100 |
1 May 2023 | USD | 2.76 | 3.048 | 2.76 | 2.98 | 2.98 | -0.02 (-0.67%) | 56,800 |
28 Apr 2023 | USD | 3.28 | 3.3 | 3 | 3 | 3 | -0.25 (-7.69%) | 12,300 |
27 Apr 2023 | USD | 2.97 | 3.29 | 2.92 | 3.25 | 3.25 | +0.31 (+10.54%) | 225,500 |
26 Apr 2023 | USD | 2.87 | 2.94 | 2.85 | 2.94 | 2.94 | +0.04 (+1.38%) | 17,000 |
25 Apr 2023 | USD | 2.9 | 3.005 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 39,900 |