Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.89 | 3.01 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 78,100 |
21 Apr 2023 | USD | 2.81 | 2.91 | 2.81 | 2.9 | 2.9 | +0.02 (+0.69%) | 19,200 |
20 Apr 2023 | USD | 2.945 | 3 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 12,000 |
19 Apr 2023 | USD | 2.855 | 2.99 | 2.855 | 2.95 | 2.95 | +0.05 (+1.72%) | 8,100 |
18 Apr 2023 | USD | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,900 |
17 Apr 2023 | USD | 2.7 | 3 | 2.7 | 3 | 3 | +0.09 (+3.09%) | 39,900 |
14 Apr 2023 | USD | 2.9 | 2.935 | 2.8 | 2.91 | 2.91 | +0.04 (+1.39%) | 38,300 |
13 Apr 2023 | USD | 2.8 | 2.95 | 2.8 | 2.87 | 2.87 | -0.03 (-1.03%) | 12,700 |
12 Apr 2023 | USD | 2.94 | 2.95 | 2.8 | 2.9 | 2.9 | -0.06 (-2.03%) | 5,600 |
11 Apr 2023 | USD | 2.91 | 2.96 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 12,700 |
10 Apr 2023 | USD | 2.97 | 2.97 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 18,100 |
6 Apr 2023 | USD | 2.35 | 2.95 | 2.35 | 2.95 | 2.95 | +0.495 (+20.16%) | 35,000 |
5 Apr 2023 | USD | 2.53 | 2.6 | 2.44 | 2.455 | 2.455 | -0.115 (-4.47%) | 40,400 |
4 Apr 2023 | USD | 2.82 | 2.82 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 38,900 |
3 Apr 2023 | USD | 2.74 | 2.74 | 2.12 | 2.55 | 2.55 | -0.26 (-9.25%) | 416,200 |
31 Mar 2023 | USD | 2.76 | 2.81 | 2.74 | 2.81 | 2.81 | +0.1 (+3.69%) | 28,700 |
30 Mar 2023 | USD | 2.69 | 2.75 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 20,000 |
29 Mar 2023 | USD | 2.66 | 2.74 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 19,900 |
28 Mar 2023 | USD | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 8,900 |
27 Mar 2023 | USD | 2.74 | 2.77 | 2.7 | 2.73 | 2.73 | -0.08 (-2.85%) | 26,500 |
24 Mar 2023 | USD | 2.835 | 2.89 | 2.72 | 2.81 | 2.81 | -0.07 (-2.43%) | 41,800 |
23 Mar 2023 | USD | 2.79 | 2.94 | 2.7 | 2.88 | 2.88 | -0.04 (-1.37%) | 54,300 |
22 Mar 2023 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 693,100 |
21 Mar 2023 | USD | 3.01 | 3.01 | 2.9 | 2.97 | 2.97 | -0.015 (-0.50%) | 15,400 |
20 Mar 2023 | USD | 2.88 | 2.985 | 2.8 | 2.985 | 2.985 | +0.035 (+1.19%) | 31,900 |
17 Mar 2023 | USD | 3.05 | 3.05 | 2.82 | 2.95 | 2.95 | -0.06 (-1.99%) | 14,400 |
16 Mar 2023 | USD | 3.01 | 3.05 | 2.88 | 3.01 | 3.01 | +0.02 (+0.67%) | 161,400 |
15 Mar 2023 | USD | 3.01 | 3.1 | 2.96 | 2.99 | 2.99 | -0.096 (-3.11%) | 19,500 |
14 Mar 2023 | USD | 3.06 | 3.24 | 3.03 | 3.086 | 3.086 | -0.014 (-0.45%) | 94,000 |
13 Mar 2023 | USD | 3.09 | 3.15 | 3.02 | 3.1 | 3.1 | -0.01 (-0.32%) | 37,200 |