Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.08 | 2.19 | 2.07 | 2.09 | 2.09 | -0.049 (-2.29%) | 56,100 |
25 Jan 2023 | USD | 2.11 | 2.15 | 2.11 | 2.139 | 2.139 | -0.001 (-0.05%) | 13,800 |
24 Jan 2023 | USD | 2.15 | 2.18 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 33,300 |
23 Jan 2023 | USD | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 27,600 |
20 Jan 2023 | USD | 2.18 | 2.18 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 17,400 |
19 Jan 2023 | USD | 2.2 | 2.22 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 88,100 |
18 Jan 2023 | USD | 2.22 | 2.24 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 65,600 |
17 Jan 2023 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 27,400 |
13 Jan 2023 | USD | 2.24 | 2.27 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 100,500 |
12 Jan 2023 | USD | 2.09 | 2.23 | 2.09 | 2.21 | 2.21 | -0.004 (-0.18%) | 57,900 |
11 Jan 2023 | USD | 2.27 | 2.27 | 2.15 | 2.214 | 2.214 | +0.004 (+0.18%) | 21,500 |
10 Jan 2023 | USD | 2.2 | 2.25 | 2.2 | 2.21 | 2.21 | +0.05 (+2.31%) | 33,900 |
9 Jan 2023 | USD | 2.35 | 2.43 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 97,000 |
6 Jan 2023 | USD | 2.24 | 2.3 | 2.15 | 2.26 | 2.26 | +0.06 (+2.73%) | 34,000 |
5 Jan 2023 | USD | 2.2 | 2.29 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 109,600 |
4 Jan 2023 | USD | 2.09 | 2.25 | 2.05 | 2.15 | 2.15 | +0.14 (+6.97%) | 47,200 |
3 Jan 2023 | USD | 1.85 | 2.2 | 1.85 | 2.01 | 2.01 | +0.1 (+5.24%) | 82,600 |
30 Dec 2022 | USD | 1.95 | 1.96 | 1.85 | 1.91 | 1.91 | -0.05 (-2.55%) | 214,200 |
29 Dec 2022 | USD | 2.11 | 2.11 | 1.95 | 1.96 | 1.96 | -0.1 (-4.85%) | 102,200 |
28 Dec 2022 | USD | 2.24 | 2.24 | 1.98 | 2.06 | 2.06 | -0.175 (-7.83%) | 95,000 |
27 Dec 2022 | USD | 2.29 | 2.44 | 2.16 | 2.235 | 2.235 | -0.065 (-2.83%) | 36,600 |
23 Dec 2022 | USD | 2.345 | 2.36 | 2.03 | 2.3 | 2.3 | -0.1 (-4.17%) | 49,800 |
22 Dec 2022 | USD | 2.22 | 2.4 | 2.06 | 2.4 | 2.4 | +0.1 (+4.35%) | 122,100 |
21 Dec 2022 | USD | 1.92 | 2.44 | 1.92 | 2.3 | 2.3 | +0.23 (+11.11%) | 93,500 |
20 Dec 2022 | USD | 1.81 | 2.3 | 1.78 | 2.07 | 2.07 | +0.08 (+4.02%) | 247,300 |
19 Dec 2022 | USD | 2.32 | 2.4 | 1.99 | 1.99 | 1.99 | -0.33 (-14.22%) | 361,700 |
16 Dec 2022 | USD | 2.2 | 2.5 | 2.18 | 2.32 | 2.32 | +0.06 (+2.65%) | 227,800 |
15 Dec 2022 | USD | 2.54 | 2.56 | 2.2 | 2.26 | 2.26 | -0.352 (-13.48%) | 195,500 |
14 Dec 2022 | USD | 2.65 | 2.81 | 2.61 | 2.612 | 2.612 | -0.129 (-4.71%) | 80,800 |
13 Dec 2022 | USD | 2.95 | 3.17 | 2.7 | 2.741 | 2.741 | -0.229 (-7.71%) | 172,500 |