Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.85 | 3.851 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 32,000 |
27 Oct 2022 | USD | 3.45 | 3.955 | 3.43 | 3.75 | 3.75 | -0.11 (-2.85%) | 61,000 |
26 Oct 2022 | USD | 3.43 | 3.96 | 3.295 | 3.86 | 3.86 | +0.18 (+4.89%) | 102,600 |
25 Oct 2022 | USD | 3.27 | 3.83 | 3.1 | 3.68 | 3.68 | +0.185 (+5.29%) | 130,500 |
24 Oct 2022 | USD | 3.58 | 3.655 | 3.03 | 3.495 | 3.495 | -0.265 (-7.05%) | 44,500 |
21 Oct 2022 | USD | 3.65 | 3.76 | 3.5 | 3.76 | 3.76 | +0.11 (+3.01%) | 84,700 |
20 Oct 2022 | USD | 3.6 | 3.76 | 3.555 | 3.65 | 3.65 | +0.03 (+0.83%) | 158,300 |
19 Oct 2022 | USD | 3.23 | 3.75 | 3.18 | 3.62 | 3.62 | +0.38 (+11.73%) | 225,300 |
18 Oct 2022 | USD | 2.88 | 3.24 | 2.86 | 3.24 | 3.24 | +0.09 (+2.86%) | 49,100 |
17 Oct 2022 | USD | 3 | 3.25 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 34,700 |
14 Oct 2022 | USD | 2.97 | 3.23 | 2.95 | 3.05 | 3.05 | -0.075 (-2.40%) | 73,100 |
13 Oct 2022 | USD | 2.75 | 3.14 | 2.75 | 3.125 | 3.125 | +0.175 (+5.93%) | 65,600 |
12 Oct 2022 | USD | 2.89 | 3.188 | 2.84 | 2.95 | 2.95 | -0.17 (-5.45%) | 58,300 |
11 Oct 2022 | USD | 3.23 | 3.26 | 2.97 | 3.12 | 3.12 | -0.24 (-7.14%) | 109,000 |
10 Oct 2022 | USD | 3.38 | 3.4 | 3 | 3.36 | 3.36 | -0.02 (-0.59%) | 180,500 |
7 Oct 2022 | USD | 3.03 | 3.6 | 2.83 | 3.38 | 3.38 | +0.39 (+13.04%) | 681,900 |
6 Oct 2022 | USD | 2.05 | 3.01 | 2.05 | 2.99 | 2.99 | +0.845 (+39.39%) | 649,800 |
5 Oct 2022 | USD | 2.22 | 2.26 | 2.05 | 2.145 | 2.145 | -0.135 (-5.92%) | 18,100 |
4 Oct 2022 | USD | 2.095 | 2.28 | 2.095 | 2.28 | 2.28 | +0.09 (+4.11%) | 84,000 |
3 Oct 2022 | USD | 2.135 | 2.26 | 2.08 | 2.19 | 2.19 | -0.07 (-3.10%) | 45,800 |
30 Sep 2022 | USD | 2.2 | 2.26 | 2.02 | 2.26 | 2.26 | +0.13 (+6.10%) | 86,900 |
29 Sep 2022 | USD | 2.09 | 2.26 | 2.05 | 2.13 | 2.13 | -0.09 (-4.05%) | 50,500 |
28 Sep 2022 | USD | 2.17 | 2.26 | 2.12 | 2.22 | 2.22 | -0.05 (-2.20%) | 47,600 |
27 Sep 2022 | USD | 2.35 | 2.36 | 2.17 | 2.27 | 2.27 | -0.025 (-1.09%) | 37,100 |
26 Sep 2022 | USD | 2.42 | 2.44 | 2.18 | 2.295 | 2.295 | -0.075 (-3.16%) | 91,600 |
23 Sep 2022 | USD | 2.2 | 2.41 | 2.2 | 2.37 | 2.37 | +0.124 (+5.52%) | 176,900 |
22 Sep 2022 | USD | 2.28 | 2.3 | 2.19 | 2.246 | 2.246 | -0.014 (-0.62%) | 41,100 |
21 Sep 2022 | USD | 2.35 | 2.4 | 2.2 | 2.26 | 2.26 | -0.11 (-4.64%) | 45,800 |
20 Sep 2022 | USD | 2.21 | 2.41 | 2.15 | 2.37 | 2.37 | -0.06 (-2.47%) | 17,300 |
19 Sep 2022 | USD | 2.42 | 2.49 | 2.2 | 2.43 | 2.43 | -0.06 (-2.41%) | 22,900 |