Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.19 | 2.2 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 51,700 |
3 Aug 2022 | USD | 2.28 | 2.32 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 124,000 |
2 Aug 2022 | USD | 2.25 | 2.35 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 32,800 |
1 Aug 2022 | USD | 2.33 | 2.33 | 2.06 | 2.18 | 2.18 | +0.11 (+5.31%) | 28,000 |
29 Jul 2022 | USD | 2.24 | 2.39 | 2.05 | 2.07 | 2.07 | -0.13 (-5.91%) | 75,200 |
28 Jul 2022 | USD | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 13,900 |
27 Jul 2022 | USD | 2.33 | 2.37 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 21,700 |
26 Jul 2022 | USD | 2.4 | 2.41 | 2.2 | 2.28 | 2.28 | -0.05 (-2.15%) | 93,200 |
25 Jul 2022 | USD | 2.512 | 2.52 | 2.33 | 2.33 | 2.33 | -0.19 (-7.54%) | 70,800 |
22 Jul 2022 | USD | 2.6 | 2.6 | 2.26 | 2.52 | 2.52 | 0.0 (0.0%) | 217,500 |
21 Jul 2022 | USD | 2.6 | 2.65 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 58,800 |
20 Jul 2022 | USD | 2.52 | 2.65 | 2.45 | 2.52 | 2.52 | -0.03 (-1.18%) | 263,300 |
19 Jul 2022 | USD | 2.27 | 2.58 | 2.2 | 2.55 | 2.55 | +0.27 (+11.84%) | 190,300 |
18 Jul 2022 | USD | 2.21 | 2.28 | 2.11 | 2.28 | 2.28 | +0.035 (+1.56%) | 144,600 |
15 Jul 2022 | USD | 2.31 | 2.31 | 2.16 | 2.245 | 2.245 | +0.045 (+2.05%) | 73,300 |
14 Jul 2022 | USD | 2.17 | 2.25 | 2.1 | 2.2 | 2.2 | +0.01 (+0.46%) | 73,500 |
13 Jul 2022 | USD | 2.18 | 2.28 | 2.18 | 2.19 | 2.19 | -0.085 (-3.74%) | 15,800 |
12 Jul 2022 | USD | 2.25 | 2.28 | 2.2 | 2.275 | 2.275 | +0.075 (+3.41%) | 43,900 |
11 Jul 2022 | USD | 2.25 | 2.3 | 2.18 | 2.2 | 2.2 | -0.22 (-9.09%) | 30,100 |
8 Jul 2022 | USD | 2.39 | 2.42 | 2.29 | 2.42 | 2.42 | -0.03 (-1.22%) | 27,000 |
7 Jul 2022 | USD | 2.5 | 2.5 | 2.255 | 2.45 | 2.45 | -0.07 (-2.78%) | 95,200 |
6 Jul 2022 | USD | 2.6 | 2.67 | 2.5 | 2.52 | 2.52 | -0.175 (-6.49%) | 28,300 |
5 Jul 2022 | USD | 2.62 | 2.85 | 2.62 | 2.695 | 2.695 | -0.105 (-3.75%) | 124,700 |
1 Jul 2022 | USD | 2.73 | 2.835 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 94,900 |
30 Jun 2022 | USD | 2.77 | 2.96 | 2.75 | 2.85 | 2.85 | -0.06 (-2.06%) | 63,500 |
29 Jun 2022 | USD | 3 | 3 | 2.76 | 2.91 | 2.91 | -0.08 (-2.68%) | 21,100 |
28 Jun 2022 | USD | 2.42 | 3 | 2.42 | 2.99 | 2.99 | +0.39 (+15%) | 178,400 |
27 Jun 2022 | USD | 2 | 2.6 | 1.97 | 2.6 | 2.6 | +0.59 (+29.35%) | 93,100 |
24 Jun 2022 | USD | 2.07 | 2.21 | 1.978 | 2.01 | 2.01 | -0.04 (-1.95%) | 91,900 |
23 Jun 2022 | USD | 2.15 | 2.15 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 62,200 |