Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.9 | 9.902 | 9.7 | 9.87 | 9.87 | +0.07 (+0.71%) | 142,900 |
14 Aug 2024 | USD | 9.5 | 9.9 | 9.13 | 9.8 | 9.8 | +0.52 (+5.60%) | 290,800 |
13 Aug 2024 | USD | 9.19 | 9.5 | 9.19 | 9.28 | 9.28 | -0.06 (-0.64%) | 109,100 |
12 Aug 2024 | USD | 8.75 | 9.34 | 8.75 | 9.34 | 9.34 | +0.35 (+3.89%) | 169,200 |
9 Aug 2024 | USD | 9.2 | 9.24 | 8.97 | 8.99 | 8.99 | -0.23 (-2.49%) | 185,200 |
8 Aug 2024 | USD | 7.53 | 9.26 | 7.53 | 9.22 | 9.22 | +0.94 (+11.35%) | 117,500 |
7 Aug 2024 | USD | 8.01 | 8.44 | 6.3 | 8.28 | 8.28 | -0.07 (-0.84%) | 210,800 |
6 Aug 2024 | USD | 7.59 | 8.38 | 7.59 | 8.35 | 8.35 | +0.48 (+6.10%) | 92,400 |
5 Aug 2024 | USD | 7.56 | 8.15 | 7 | 7.87 | 7.87 | -0.32 (-3.91%) | 117,900 |
2 Aug 2024 | USD | 8.01 | 8.27 | 7.55 | 8.19 | 8.19 | -0.043 (-0.52%) | 114,300 |
1 Aug 2024 | USD | 8.31 | 8.4 | 8.02 | 8.233 | 8.233 | -0.017 (-0.21%) | 66,900 |
31 Jul 2024 | USD | 8.3 | 8.4 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 92,200 |
30 Jul 2024 | USD | 8.2 | 8.48 | 8.09 | 8.3 | 8.3 | +0.01 (+0.12%) | 67,200 |
29 Jul 2024 | USD | 7.6 | 10.22 | 7.53 | 8.29 | 8.29 | +0.75 (+9.95%) | 320,200 |
26 Jul 2024 | USD | 7.4 | 7.6 | 7.4 | 7.54 | 7.54 | +0.14 (+1.89%) | 139,100 |
25 Jul 2024 | USD | 7.01 | 7.765 | 7.01 | 7.4 | 7.4 | +0.07 (+0.95%) | 115,700 |
24 Jul 2024 | USD | 7.15 | 7.33 | 7.08 | 7.33 | 7.33 | +0.23 (+3.24%) | 94,500 |
23 Jul 2024 | USD | 7.3 | 7.3 | 7.04 | 7.1 | 7.1 | +0.06 (+0.85%) | 125,900 |
22 Jul 2024 | USD | 6.96 | 7.15 | 6.96 | 7.04 | 7.04 | +0.12 (+1.73%) | 108,200 |
19 Jul 2024 | USD | 6.82 | 6.99 | 6.82 | 6.92 | 6.92 | -0.08 (-1.14%) | 60,300 |
18 Jul 2024 | USD | 6.94 | 7.07 | 6.89 | 7 | 7 | +0.05 (+0.72%) | 75,100 |
17 Jul 2024 | USD | 6.95 | 7.15 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 110,900 |
16 Jul 2024 | USD | 7 | 7.2 | 6.863 | 7 | 7 | +0.07 (+1.01%) | 301,300 |
15 Jul 2024 | USD | 7 | 7 | 6.82 | 6.93 | 6.93 | -0.055 (-0.79%) | 46,700 |
12 Jul 2024 | USD | 6.8 | 7.01 | 6.8 | 6.985 | 6.985 | +0.205 (+3.02%) | 189,000 |
11 Jul 2024 | USD | 6.64 | 6.82 | 6.64 | 6.78 | 6.78 | +0.15 (+2.26%) | 75,400 |
10 Jul 2024 | USD | 6.62 | 6.76 | 6.565 | 6.63 | 6.63 | -0.12 (-1.78%) | 30,100 |
9 Jul 2024 | USD | 6.85 | 6.87 | 6.25 | 6.75 | 6.75 | -0.12 (-1.75%) | 76,200 |
8 Jul 2024 | USD | 7.01 | 7.01 | 6.83 | 6.87 | 6.87 | -0.13 (-1.86%) | 62,200 |
5 Jul 2024 | USD | 7.16 | 7.16 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 20,400 |