Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.26 | 2.26 | 1.95 | 2.025 | 2.025 | -0.175 (-7.95%) | 192,200 |
21 Jun 2022 | USD | 2.21 | 2.26 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 82,800 |
17 Jun 2022 | USD | 2.3 | 2.32 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 36,700 |
16 Jun 2022 | USD | 2.42 | 2.42 | 2.22 | 2.3 | 2.3 | -0.17 (-6.88%) | 74,800 |
15 Jun 2022 | USD | 2.69 | 2.69 | 2.35 | 2.47 | 2.47 | -0.19 (-7.14%) | 265,900 |
14 Jun 2022 | USD | 2.96 | 2.96 | 2.59 | 2.66 | 2.66 | -0.287 (-9.74%) | 66,000 |
13 Jun 2022 | USD | 2.72 | 2.98 | 2.69 | 2.947 | 2.947 | +0.177 (+6.39%) | 36,100 |
10 Jun 2022 | USD | 2.74 | 2.81 | 2.72 | 2.77 | 2.77 | +0.02 (+0.73%) | 58,600 |
9 Jun 2022 | USD | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 48,600 |
8 Jun 2022 | USD | 2.97 | 3.01 | 2.74 | 2.81 | 2.81 | -0.2 (-6.64%) | 164,600 |
7 Jun 2022 | USD | 3.15 | 3.15 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 98,300 |
6 Jun 2022 | USD | 3 | 3.165 | 3 | 3.13 | 3.13 | -0.006 (-0.19%) | 20,100 |
3 Jun 2022 | USD | 3.26 | 3.31 | 3.07 | 3.136 | 3.136 | -0.154 (-4.68%) | 52,600 |
2 Jun 2022 | USD | 3.33 | 3.4 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 55,600 |
1 Jun 2022 | USD | 3.56 | 3.58 | 3.3 | 3.35 | 3.35 | -0.205 (-5.77%) | 39,700 |
31 May 2022 | USD | 3.57 | 3.63 | 3.48 | 3.555 | 3.555 | -0.015 (-0.42%) | 14,700 |
27 May 2022 | USD | 3.71 | 3.8 | 3.38 | 3.57 | 3.57 | -0.134 (-3.62%) | 103,400 |
26 May 2022 | USD | 3.5 | 3.71 | 3.5 | 3.704 | 3.704 | +0.054 (+1.48%) | 32,600 |
25 May 2022 | USD | 4.05 | 4.05 | 3.5 | 3.65 | 3.65 | -0.15 (-3.95%) | 59,300 |
24 May 2022 | USD | 3.6 | 3.81 | 3.6 | 3.8 | 3.8 | -0.01 (-0.26%) | 26,800 |
23 May 2022 | USD | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | +0.055 (+1.46%) | 8,400 |
20 May 2022 | USD | 3.75 | 3.81 | 3.7 | 3.755 | 3.755 | +0.005 (+0.13%) | 29,400 |
19 May 2022 | USD | 3.58 | 3.81 | 3.58 | 3.75 | 3.75 | +0.09 (+2.46%) | 15,500 |
18 May 2022 | USD | 3.74 | 3.81 | 3.655 | 3.66 | 3.66 | -0.08 (-2.14%) | 17,600 |
17 May 2022 | USD | 3.91 | 4.01 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 44,000 |
16 May 2022 | USD | 4.06 | 4.236 | 3.88 | 3.88 | 3.88 | -0.23 (-5.60%) | 46,800 |
13 May 2022 | USD | 3.25 | 4.31 | 3.25 | 4.11 | 4.11 | +0.76 (+22.69%) | 145,600 |
12 May 2022 | USD | 3.25 | 3.48 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 52,100 |
11 May 2022 | USD | 3.27 | 3.4 | 3 | 3.25 | 3.25 | -0.01 (-0.31%) | 117,500 |
10 May 2022 | USD | 3.05 | 3.36 | 3.05 | 3.26 | 3.26 | -0.059 (-1.78%) | 106,000 |