Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.75 | 3.75 | 3.1 | 3.319 | 3.319 | -0.341 (-9.32%) | 121,000 |
6 May 2022 | USD | 3.56 | 3.705 | 3.5 | 3.66 | 3.66 | -0.11 (-2.92%) | 72,500 |
5 May 2022 | USD | 3.91 | 4.01 | 3.58 | 3.77 | 3.77 | -0.04 (-1.05%) | 189,400 |
4 May 2022 | USD | 3.98 | 4.1 | 3.556 | 3.81 | 3.81 | -0.2 (-4.99%) | 80,500 |
3 May 2022 | USD | 4.09 | 4.25 | 4 | 4.01 | 4.01 | -0.08 (-1.96%) | 31,000 |
2 May 2022 | USD | 4.08 | 4.23 | 4.04 | 4.09 | 4.09 | -0.144 (-3.40%) | 40,000 |
29 Apr 2022 | USD | 4.26 | 4.3 | 4.08 | 4.234 | 4.234 | +0.024 (+0.57%) | 22,500 |
28 Apr 2022 | USD | 4.28 | 4.3 | 4.09 | 4.21 | 4.21 | -0.07 (-1.64%) | 39,800 |
27 Apr 2022 | USD | 4.45 | 4.52 | 4.24 | 4.28 | 4.28 | -0.22 (-4.89%) | 57,800 |
26 Apr 2022 | USD | 4.42 | 4.71 | 4.42 | 4.5 | 4.5 | -0.1 (-2.17%) | 45,800 |
25 Apr 2022 | USD | 4.86 | 4.86 | 4.5 | 4.6 | 4.6 | -0.234 (-4.84%) | 46,700 |
22 Apr 2022 | USD | 4.904 | 4.91 | 4.82 | 4.834 | 4.834 | -0.046 (-0.94%) | 37,100 |
21 Apr 2022 | USD | 5 | 5 | 4.8 | 4.88 | 4.88 | -0.11 (-2.20%) | 46,600 |
20 Apr 2022 | USD | 5 | 5.01 | 4.97 | 4.99 | 4.99 | -0.01 (-0.20%) | 12,700 |
19 Apr 2022 | USD | 4.9 | 5.009 | 4.9 | 5 | 5 | +0.03 (+0.60%) | 43,700 |
18 Apr 2022 | USD | 5.01 | 5.02 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 54,800 |
14 Apr 2022 | USD | 5.13 | 5.15 | 4.999 | 5 | 5 | -0.236 (-4.51%) | 24,400 |
13 Apr 2022 | USD | 5.1 | 5.24 | 5.06 | 5.236 | 5.236 | +0.166 (+3.27%) | 43,200 |
12 Apr 2022 | USD | 5.07 | 5.11 | 5 | 5.07 | 5.07 | -0.015 (-0.29%) | 48,600 |
11 Apr 2022 | USD | 5.16 | 5.206 | 5.07 | 5.085 | 5.085 | +0.045 (+0.89%) | 18,600 |
8 Apr 2022 | USD | 5.004 | 5.21 | 4.99 | 5.04 | 5.04 | +0.09 (+1.82%) | 75,700 |
7 Apr 2022 | USD | 5 | 5.01 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 31,700 |
6 Apr 2022 | USD | 5 | 5.009 | 4.98 | 5 | 5 | -0.03 (-0.60%) | 30,400 |
5 Apr 2022 | USD | 5.244 | 5.26 | 5 | 5.03 | 5.03 | -0.23 (-4.37%) | 30,500 |
4 Apr 2022 | USD | 5.2 | 5.26 | 5.12 | 5.26 | 5.26 | +0.158 (+3.10%) | 15,000 |
1 Apr 2022 | USD | 5.1 | 5.198 | 5.05 | 5.102 | 5.102 | +0.102 (+2.04%) | 47,000 |
31 Mar 2022 | USD | 5 | 5.1 | 4.98 | 5 | 5 | 0.0 (0.0%) | 83,400 |
30 Mar 2022 | USD | 5.1 | 5.11 | 5 | 5 | 5 | -0.04 (-0.79%) | 39,600 |
29 Mar 2022 | USD | 5.1 | 5.1 | 4.98 | 5.04 | 5.04 | 0.0 (0.0%) | 27,600 |
28 Mar 2022 | USD | 5.1 | 5.1 | 4.985 | 5.04 | 5.04 | -0.05 (-0.98%) | 106,300 |