| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 5.01 | 5.614 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 143,640 |
| 12 Nov 2021 | USD | 5.11 | 5.29 | 4.47 | 5.15 | 5.15 | -0.67 (-11.51%) | 268,430 |
| 11 Nov 2021 | USD | 5.55 | 5.86 | 5.52 | 5.82 | 5.82 | +0.03 (+0.52%) | 61,695 |
| 10 Nov 2021 | USD | 6.26 | 6.26 | 5.7 | 5.79 | 5.79 | -0.19 (-3.18%) | 121,994 |
| 9 Nov 2021 | USD | 5.3 | 6.105 | 4.9 | 5.98 | 5.98 | +0.69 (+13.04%) | 185,728 |
| 8 Nov 2021 | USD | 5.31 | 5.35 | 5 | 5.29 | 5.29 | +0.29 (+5.80%) | 147,146 |
| 5 Nov 2021 | USD | 4.35 | 5 | 4.35 | 5 | 5 | +0.2 (+4.17%) | 37,889 |
| 4 Nov 2021 | USD | 4.9 | 4.95 | 4.771 | 4.8 | 4.8 | -0.1 (-2.04%) | 15,000 |
| 3 Nov 2021 | USD | 4.71 | 4.9 | 4.6 | 4.9 | 4.9 | +0.2 (+4.26%) | 18,109 |
| 2 Nov 2021 | USD | 4.66 | 4.79 | 4.66 | 4.7 | 4.7 | +0.11 (+2.40%) | 26,068 |
| 1 Nov 2021 | USD | 5.05 | 5.05 | 4.59 | 4.59 | 4.59 | -0.1 (-2.13%) | 77,093 |
| 29 Oct 2021 | USD | 4.85 | 4.89 | 4.6715 | 4.69 | 4.69 | -0.16 (-3.30%) | 38,786 |
| 28 Oct 2021 | USD | 4.4 | 4.85 | 4.4 | 4.85 | 4.85 | +0.252 (+5.47%) | 39,682 |
| 27 Oct 2021 | USD | 4.7265 | 4.7265 | 4.52 | 4.5985 | 4.5985 | -0.062 (-1.34%) | 34,963 |
| 26 Oct 2021 | USD | 4.8 | 4.84 | 4.661 | 4.661 | 4.661 | -0.139 (-2.90%) | 17,259 |
| 25 Oct 2021 | USD | 5.01 | 5.39 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 7,904 |
| 22 Oct 2021 | USD | 5 | 5.05 | 4.8 | 4.82 | 4.82 | -0.185 (-3.70%) | 33,812 |
| 21 Oct 2021 | USD | 4.89 | 5.07 | 4.88 | 5.005 | 5.005 | +0.125 (+2.56%) | 17,764 |
| 20 Oct 2021 | USD | 5.5 | 5.5 | 4.75 | 4.88 | 4.88 | +0.18 (+3.83%) | 11,366 |
| 19 Oct 2021 | USD | 4.71 | 4.95 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 22,241 |
| 18 Oct 2021 | USD | 5.06 | 5.08 | 4.65 | 4.75 | 4.75 | -0.245 (-4.91%) | 31,022 |
| 15 Oct 2021 | USD | 5.1 | 5.1 | 4.4 | 4.9952 | 4.9952 | +0.005 (+0.10%) | 80,653 |
| 14 Oct 2021 | USD | 5.05 | 5.05 | 4.74 | 4.99 | 4.99 | +0.1 (+2.04%) | 89,345 |
| 13 Oct 2021 | USD | 4.75 | 4.89 | 4.75 | 4.89 | 4.89 | +0.09 (+1.88%) | 23,629 |
| 12 Oct 2021 | USD | 4.808 | 4.88 | 4.71 | 4.8 | 4.8 | -0.07 (-1.44%) | 39,538 |
| 11 Oct 2021 | USD | 4.89 | 4.89 | 4.77 | 4.87 | 4.87 | +0.11 (+2.31%) | 9,079 |
| 8 Oct 2021 | USD | 4.74 | 4.87 | 4.54 | 4.76 | 4.76 | +0.2 (+4.39%) | 64,621 |
| 7 Oct 2021 | USD | 4.36 | 4.6 | 4.36 | 4.56 | 4.56 | +0.032 (+0.71%) | 22,878 |
| 6 Oct 2021 | USD | 4.5655 | 4.62 | 4.3 | 4.528 | 4.528 | +0.041 (+0.91%) | 70,754 |
| 5 Oct 2021 | USD | 4.5 | 4.65 | 4.2 | 4.487 | 4.487 | -0.123 (-2.67%) | 58,721 |
