| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 4.81 | 4.99 | 4.5 | 4.61 | 4.61 | -0.2 (-4.16%) | 87,234 |
| 1 Oct 2021 | USD | 5.05 | 5.05 | 4.2 | 4.81 | 4.81 | -0.2 (-3.99%) | 328,626 |
| 30 Sep 2021 | USD | 6 | 6 | 4.854 | 5.01 | 5.01 | -0.19 (-3.65%) | 88,973 |
| 29 Sep 2021 | USD | 5.31 | 5.6 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 31,085 |
| 28 Sep 2021 | USD | 5.38 | 5.51 | 5.22 | 5.33 | 5.33 | -0.16 (-2.91%) | 75,653 |
| 27 Sep 2021 | USD | 5.79 | 5.79 | 5.05 | 5.49 | 5.49 | +0.24 (+4.57%) | 90,153 |
| 24 Sep 2021 | USD | 5.56 | 5.61 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 59,108 |
| 23 Sep 2021 | USD | 5.71 | 5.74 | 5.4 | 5.4 | 5.4 | -0.31 (-5.43%) | 70,210 |
| 22 Sep 2021 | USD | 5.7 | 6.11 | 5.25 | 5.71 | 5.71 | +0.03 (+0.53%) | 80,330 |
| 21 Sep 2021 | USD | 6.5 | 6.5 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 44,962 |
| 20 Sep 2021 | USD | 5.725 | 6.5 | 5.5 | 5.6 | 5.6 | -0.24 (-4.11%) | 30,135 |
| 17 Sep 2021 | USD | 5.64 | 7 | 5.33 | 5.84 | 5.84 | +0.59 (+11.24%) | 156,499 |
| 16 Sep 2021 | USD | 5.83 | 5.83 | 5.1 | 5.25 | 5.25 | +0.17 (+3.35%) | 59,545 |
| 15 Sep 2021 | USD | 4.66 | 5.22 | 4.66 | 5.08 | 5.08 | +0.58 (+12.89%) | 108,732 |
| 14 Sep 2021 | USD | 5.06 | 5.118 | 4.492 | 4.5 | 4.5 | -0.48 (-9.64%) | 59,802 |
| 13 Sep 2021 | USD | 5.01 | 5.29 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 21,172 |
| 10 Sep 2021 | USD | 5.5 | 5.5 | 4.968 | 5.1 | 5.1 | -0.04 (-0.78%) | 32,684 |
| 9 Sep 2021 | USD | 5.6 | 5.6 | 4.995 | 5.14 | 5.14 | -0.528 (-9.32%) | 41,050 |
| 8 Sep 2021 | USD | 5.6365 | 5.74 | 5.55 | 5.6685 | 5.6685 | +0.069 (+1.22%) | 14,513 |
| 7 Sep 2021 | USD | 6 | 6 | 5.5 | 5.6 | 5.6 | +0.13 (+2.38%) | 48,191 |
| 3 Sep 2021 | USD | 4.748 | 5.96 | 4.7 | 5.47 | 5.47 | +0.81 (+17.38%) | 83,392 |
| 2 Sep 2021 | USD | 4.27 | 4.7 | 4.2 | 4.66 | 4.66 | +0.428 (+10.13%) | 51,896 |
| 1 Sep 2021 | USD | 4.36 | 4.5 | 4.1285 | 4.2315 | 4.2315 | +0.063 (+1.51%) | 57,636 |
| 31 Aug 2021 | USD | 4.4185 | 4.5 | 4.1415 | 4.1685 | 4.1685 | -0.181 (-4.17%) | 106,197 |
| 30 Aug 2021 | USD | 5.01 | 5.11 | 4.2985 | 4.35 | 4.35 | -0.52 (-10.68%) | 138,238 |
| 27 Aug 2021 | USD | 5.01 | 5.73 | 4.868 | 4.87 | 4.87 | -0.11 (-2.21%) | 37,610 |
| 26 Aug 2021 | USD | 5.05 | 5.17 | 4.95 | 4.98 | 4.98 | -0.07 (-1.39%) | 79,304 |
| 25 Aug 2021 | USD | 5.685 | 5.685 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 97,814 |
| 24 Aug 2021 | USD | 5.94 | 5.94 | 5.1 | 5.15 | 5.15 | -0.108 (-2.06%) | 84,603 |
| 23 Aug 2021 | USD | 5.67 | 5.67 | 5.24 | 5.2585 | 5.2585 | -0.141 (-2.62%) | 87,238 |
