Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.41 | 5.48 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 54,212 |
19 Aug 2021 | USD | 5.608 | 6.2 | 5.31 | 5.39 | 5.39 | -0.06 (-1.10%) | 81,826 |
18 Aug 2021 | USD | 5.97 | 6.02 | 5.3 | 5.45 | 5.45 | -0.19 (-3.37%) | 143,293 |
17 Aug 2021 | USD | 6.69 | 6.74 | 5.31 | 5.64 | 5.64 | -1.2 (-17.54%) | 318,828 |
16 Aug 2021 | USD | 7.2 | 7.2 | 6.79 | 6.84 | 6.84 | -0.36 (-5%) | 18,464 |
13 Aug 2021 | USD | 7.71 | 8.01 | 7.1975 | 7.2 | 7.2 | -0.2 (-2.70%) | 38,764 |
12 Aug 2021 | USD | 8.24 | 8.24 | 7.04 | 7.4 | 7.4 | 0.0 (0.0%) | 75,894 |
11 Aug 2021 | USD | 8.47 | 8.47 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 45,372 |
10 Aug 2021 | USD | 8 | 8 | 7.5715 | 7.77 | 7.77 | +0.07 (+0.91%) | 13,172 |
9 Aug 2021 | USD | 8.49 | 8.49 | 7.5 | 7.7 | 7.7 | -0.11 (-1.41%) | 37,770 |
6 Aug 2021 | USD | 7.87 | 7.87 | 7.6 | 7.81 | 7.81 | +0.11 (+1.43%) | 41,990 |
5 Aug 2021 | USD | 9.2 | 9.2 | 7 | 7.7 | 7.7 | -0.06 (-0.77%) | 62,683 |
4 Aug 2021 | USD | 5.81 | 7.8 | 5.79 | 7.76 | 7.76 | +2.038 (+35.63%) | 251,009 |
3 Aug 2021 | USD | 5.24 | 5.74 | 5.01 | 5.7215 | 5.7215 | +0.291 (+5.37%) | 395,079 |
2 Aug 2021 | USD | 5.46 | 5.48 | 5.25 | 5.43 | 5.43 | +0.27 (+5.23%) | 88,044 |
30 Jul 2021 | USD | 5.86 | 5.86 | 5.1485 | 5.16 | 5.16 | -0.488 (-8.65%) | 307,740 |
29 Jul 2021 | USD | 6.21 | 6.21 | 5.5 | 5.6485 | 5.6485 | -0.452 (-7.40%) | 393,908 |
28 Jul 2021 | USD | 6.45 | 6.45 | 6.04 | 6.1 | 6.1 | -0.34 (-5.28%) | 81,449 |
27 Jul 2021 | USD | 6.75 | 6.75 | 6.43 | 6.44 | 6.44 | -0.36 (-5.29%) | 90,785 |
26 Jul 2021 | USD | 7.16 | 7.16 | 6.75 | 6.8 | 6.8 | -0.21 (-3.00%) | 67,333 |
23 Jul 2021 | USD | 7.35 | 7.35 | 6.87 | 7.0104 | 7.0104 | -0.4 (-5.39%) | 148,266 |
22 Jul 2021 | USD | 8 | 8 | 7.25 | 7.41 | 7.41 | -0.59 (-7.38%) | 38,842 |
21 Jul 2021 | USD | 8.15 | 8.24 | 7.9 | 8 | 8 | -0.13 (-1.60%) | 55,997 |
20 Jul 2021 | USD | 8.25 | 8.27 | 8.1 | 8.13 | 8.13 | -0.12 (-1.45%) | 31,393 |
19 Jul 2021 | USD | 8.5 | 8.6085 | 8.05 | 8.25 | 8.25 | -0.12 (-1.43%) | 48,543 |
16 Jul 2021 | USD | 9.55 | 9.55 | 8.25 | 8.37 | 8.37 | -0.03 (-0.36%) | 64,797 |
15 Jul 2021 | USD | 9.3 | 9.3 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 51,246 |