Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.948 | 7.165 | 6.85 | 7.15 | 7.15 | +0.16 (+2.29%) | 85,300 |
2 Jul 2024 | USD | 7 | 7.1 | 6.868 | 6.99 | 6.99 | 0.0 (0.0%) | 80,300 |
1 Jul 2024 | USD | 7.15 | 7.15 | 6.85 | 6.99 | 6.99 | -0.168 (-2.35%) | 78,800 |
28 Jun 2024 | USD | 7.37 | 7.37 | 6.93 | 7.158 | 7.158 | -0.172 (-2.35%) | 209,200 |
27 Jun 2024 | USD | 7.06 | 7.4 | 7.01 | 7.33 | 7.33 | +0.11 (+1.52%) | 182,900 |
26 Jun 2024 | USD | 7.01 | 7.39 | 7.01 | 7.22 | 7.22 | -0.03 (-0.41%) | 88,700 |
25 Jun 2024 | USD | 7.3 | 7.5 | 7.09 | 7.25 | 7.25 | -0.27 (-3.59%) | 86,800 |
24 Jun 2024 | USD | 7 | 7.53 | 6.85 | 7.52 | 7.52 | +0.53 (+7.58%) | 58,900 |
21 Jun 2024 | USD | 7.005 | 7.005 | 6.9 | 6.99 | 6.99 | +0.014 (+0.20%) | 46,754 |
20 Jun 2024 | USD | 6.98 | 7.3 | 6.97 | 6.976 | 6.976 | -0.024 (-0.34%) | 107,000 |
18 Jun 2024 | USD | 7.05 | 7.15 | 6.81 | 7 | 7 | -0.05 (-0.71%) | 68,200 |
17 Jun 2024 | USD | 6.85 | 7.09 | 6.85 | 7.05 | 7.05 | +0.2 (+2.92%) | 125,500 |
14 Jun 2024 | USD | 6.82 | 6.99 | 6.73 | 6.85 | 6.85 | 0.0 (0.0%) | 183,300 |
13 Jun 2024 | USD | 7.14 | 7.14 | 6.75 | 6.85 | 6.85 | -0.228 (-3.22%) | 254,300 |
12 Jun 2024 | USD | 7.06 | 7.25 | 6.99 | 7.078 | 7.078 | +0.023 (+0.33%) | 115,100 |
11 Jun 2024 | USD | 7.12 | 7.12 | 7.03 | 7.055 | 7.055 | -0.08 (-1.12%) | 60,000 |
10 Jun 2024 | USD | 7.2 | 7.38 | 7.11 | 7.135 | 7.135 | -0.125 (-1.72%) | 201,100 |
7 Jun 2024 | USD | 7.15 | 7.35 | 7.15 | 7.26 | 7.26 | +0.01 (+0.14%) | 66,217 |
6 Jun 2024 | USD | 7.2 | 7.58 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 87,400 |
5 Jun 2024 | USD | 7.13 | 7.26 | 7.07 | 7.1 | 7.1 | -0.135 (-1.87%) | 92,600 |
4 Jun 2024 | USD | 7.49 | 7.49 | 7.01 | 7.235 | 7.235 | -0.255 (-3.40%) | 174,100 |
3 Jun 2024 | USD | 7.66 | 7.8 | 7.4 | 7.49 | 7.49 | -0.31 (-3.97%) | 135,600 |
31 May 2024 | USD | 7.87 | 7.99 | 7.73 | 7.8 | 7.8 | -0.03 (-0.38%) | 37,400 |
30 May 2024 | USD | 8.005 | 8.2 | 7.72 | 7.83 | 7.83 | -0.17 (-2.13%) | 734,000 |
29 May 2024 | USD | 8.18 | 8.24 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 113,700 |
28 May 2024 | USD | 8.8 | 8.8 | 8.1 | 8.25 | 8.25 | -0.53 (-6.04%) | 185,700 |
24 May 2024 | USD | 8.56 | 8.97 | 8.5 | 8.78 | 8.78 | +0.22 (+2.57%) | 467,900 |
23 May 2024 | USD | 9.11 | 9.25 | 8.5 | 8.56 | 8.56 | -0.74 (-7.96%) | 111,100 |
22 May 2024 | USD | 9.45 | 9.45 | 9.08 | 9.3 | 9.3 | -0.19 (-2.00%) | 49,400 |
21 May 2024 | USD | 9.51 | 9.604 | 9.27 | 9.49 | 9.49 | +0.14 (+1.50%) | 53,800 |