Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.42 | 9.69 | 9.33 | 9.35 | 9.35 | -0.1 (-1.06%) | 35,700 |
17 May 2024 | USD | 9.87 | 9.87 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 179,300 |
16 May 2024 | USD | 9.6 | 9.95 | 9.56 | 9.6 | 9.6 | -0.07 (-0.72%) | 169,200 |
15 May 2024 | USD | 9.6 | 9.8 | 9.5 | 9.67 | 9.67 | +0.08 (+0.83%) | 121,900 |
14 May 2024 | USD | 9.31 | 9.75 | 9.26 | 9.59 | 9.59 | +0.3 (+3.23%) | 93,800 |
13 May 2024 | USD | 9.45 | 9.5 | 9.29 | 9.29 | 9.29 | -0.21 (-2.21%) | 133,400 |
10 May 2024 | USD | 9.5 | 9.56 | 9.2 | 9.5 | 9.5 | +0.03 (+0.32%) | 72,000 |
9 May 2024 | USD | 9.5 | 9.52 | 9.26 | 9.47 | 9.47 | +0.08 (+0.85%) | 38,300 |
8 May 2024 | USD | 9.2 | 9.49 | 9.173 | 9.39 | 9.39 | -0.08 (-0.84%) | 62,700 |
7 May 2024 | USD | 9.79 | 9.97 | 9.21 | 9.47 | 9.47 | -0.28 (-2.87%) | 53,700 |
6 May 2024 | USD | 9.61 | 9.81 | 9.59 | 9.75 | 9.75 | +0.14 (+1.46%) | 71,800 |
3 May 2024 | USD | 9.37 | 9.61 | 9.34 | 9.61 | 9.61 | +0.26 (+2.78%) | 110,500 |
2 May 2024 | USD | 9.6 | 9.7 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 82,700 |
1 May 2024 | USD | 10.01 | 10.37 | 9.3 | 9.42 | 9.42 | -0.93 (-8.99%) | 227,513 |
30 Apr 2024 | USD | 8.75 | 10.5 | 8.4 | 10.35 | 10.35 | +1.6 (+18.29%) | 610,911 |
29 Apr 2024 | USD | 8.6 | 8.75 | 8.46 | 8.75 | 8.75 | +0.02 (+0.23%) | 72,680 |
26 Apr 2024 | USD | 8.55 | 8.73 | 8.45 | 8.73 | 8.73 | +0.16 (+1.87%) | 48,400 |
25 Apr 2024 | USD | 8.61 | 8.64 | 8.45 | 8.57 | 8.57 | -0.09 (-1.04%) | 45,700 |
24 Apr 2024 | USD | 8.71 | 8.71 | 8.518 | 8.66 | 8.66 | +0.072 (+0.84%) | 73,100 |
23 Apr 2024 | USD | 8.6 | 8.69 | 8.33 | 8.588 | 8.588 | -0.012 (-0.14%) | 73,100 |
22 Apr 2024 | USD | 8.7 | 8.7 | 8.5 | 8.6 | 8.6 | -0.053 (-0.61%) | 53,800 |
19 Apr 2024 | USD | 8.85 | 8.85 | 8.42 | 8.653 | 8.653 | -0.147 (-1.67%) | 86,400 |
18 Apr 2024 | USD | 9 | 9 | 8.51 | 8.8 | 8.8 | -0.1 (-1.12%) | 141,800 |
17 Apr 2024 | USD | 8.85 | 9.01 | 8.6 | 8.9 | 8.9 | +0.07 (+0.79%) | 110,700 |
16 Apr 2024 | USD | 9.04 | 9.04 | 8.66 | 8.83 | 8.83 | -0.32 (-3.50%) | 111,100 |
15 Apr 2024 | USD | 8.7 | 9.15 | 8.45 | 9.15 | 9.15 | +0.5 (+5.78%) | 212,000 |
12 Apr 2024 | USD | 9.08 | 9.08 | 8.45 | 8.65 | 8.65 | -0.42 (-4.63%) | 183,700 |
11 Apr 2024 | USD | 8.83 | 9.084 | 8.62 | 9.07 | 9.07 | +0.17 (+1.91%) | 214,300 |
10 Apr 2024 | USD | 8.75 | 9.01 | 8.55 | 8.9 | 8.9 | +0.15 (+1.71%) | 178,300 |
9 Apr 2024 | USD | 8.47 | 8.79 | 8.3 | 8.75 | 8.75 | +0.25 (+2.94%) | 338,500 |