Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.35 | 8.51 | 8.285 | 8.5 | 8.5 | +0.2 (+2.41%) | 125,200 |
5 Apr 2024 | USD | 7.94 | 8.35 | 7.94 | 8.3 | 8.3 | +0.31 (+3.88%) | 178,900 |
4 Apr 2024 | USD | 8.65 | 8.75 | 7.92 | 7.99 | 7.99 | -0.41 (-4.88%) | 233,600 |
3 Apr 2024 | USD | 8.41 | 8.65 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 109,100 |
2 Apr 2024 | USD | 8.5 | 8.57 | 8.29 | 8.5 | 8.5 | 0.0 (0.0%) | 130,000 |
1 Apr 2024 | USD | 8.07 | 8.503 | 8.02 | 8.5 | 8.5 | +0.48 (+5.99%) | 166,900 |
28 Mar 2024 | USD | 7.7 | 8.02 | 7.41 | 8.02 | 8.02 | +0.27 (+3.48%) | 128,000 |
27 Mar 2024 | USD | 7.67 | 7.86 | 7.59 | 7.75 | 7.75 | +0.13 (+1.71%) | 73,400 |
26 Mar 2024 | USD | 7.37 | 7.71 | 7.29 | 7.62 | 7.62 | +0.35 (+4.81%) | 100,100 |
25 Mar 2024 | USD | 7.235 | 7.48 | 7.235 | 7.27 | 7.27 | -0.018 (-0.25%) | 81,500 |
22 Mar 2024 | USD | 7.14 | 7.6 | 7.14 | 7.288 | 7.288 | +0.078 (+1.08%) | 104,300 |
21 Mar 2024 | USD | 7.03 | 7.21 | 7.03 | 7.21 | 7.21 | +0.05 (+0.70%) | 41,106 |
20 Mar 2024 | USD | 7.18 | 7.2 | 7.08 | 7.16 | 7.16 | -0.04 (-0.56%) | 25,800 |
19 Mar 2024 | USD | 7.25 | 7.25 | 7 | 7.2 | 7.2 | +0.02 (+0.28%) | 50,500 |
18 Mar 2024 | USD | 7.28 | 7.31 | 7.15 | 7.18 | 7.18 | -0.07 (-0.97%) | 147,800 |
15 Mar 2024 | USD | 6.77 | 7.38 | 6.75 | 7.25 | 7.25 | +0.52 (+7.73%) | 279,200 |
14 Mar 2024 | USD | 6.53 | 6.75 | 6.53 | 6.73 | 6.73 | +0.005 (+0.07%) | 53,500 |
13 Mar 2024 | USD | 6.225 | 6.725 | 6.2 | 6.725 | 6.725 | +0.265 (+4.10%) | 93,500 |
12 Mar 2024 | USD | 6.41 | 6.56 | 6.22 | 6.46 | 6.46 | -0.043 (-0.66%) | 53,100 |
11 Mar 2024 | USD | 6.385 | 6.57 | 6.37 | 6.503 | 6.503 | +0.023 (+0.35%) | 44,500 |
8 Mar 2024 | USD | 6.25 | 6.5 | 6.229 | 6.48 | 6.48 | +0.23 (+3.68%) | 50,800 |
7 Mar 2024 | USD | 6.2 | 6.4 | 6.2 | 6.25 | 6.25 | +0.02 (+0.32%) | 87,700 |
6 Mar 2024 | USD | 6.61 | 6.61 | 6.1 | 6.23 | 6.23 | -0.38 (-5.75%) | 143,600 |
5 Mar 2024 | USD | 6.81 | 6.813 | 6.59 | 6.61 | 6.61 | -0.2 (-2.94%) | 95,600 |
4 Mar 2024 | USD | 6.92 | 6.94 | 6.76 | 6.81 | 6.81 | -0.17 (-2.44%) | 70,700 |
1 Mar 2024 | USD | 6.95 | 7.02 | 6.84 | 6.98 | 6.98 | +0.03 (+0.43%) | 179,000 |
29 Feb 2024 | USD | 6.95 | 7.01 | 6.88 | 6.95 | 6.95 | 0.0 (0.0%) | 142,600 |
28 Feb 2024 | USD | 6.78 | 6.99 | 6.63 | 6.95 | 6.95 | +0.19 (+2.81%) | 196,000 |
27 Feb 2024 | USD | 6.81 | 6.81 | 6.7 | 6.76 | 6.76 | +0.06 (+0.90%) | 39,000 |
26 Feb 2024 | USD | 6.9 | 6.9 | 6.63 | 6.7 | 6.7 | -0.09 (-1.33%) | 60,700 |