Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.75 | 6.85 | 6.75 | 6.79 | 6.79 | -0.01 (-0.15%) | 71,200 |
22 Feb 2024 | USD | 6.85 | 6.9 | 6.59 | 6.8 | 6.8 | -0.08 (-1.16%) | 58,600 |
21 Feb 2024 | USD | 6.89 | 6.95 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 28,700 |
20 Feb 2024 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 28,300 |
16 Feb 2024 | USD | 6.94 | 6.94 | 6.705 | 6.8 | 6.8 | -0.1 (-1.45%) | 38,700 |
15 Feb 2024 | USD | 6.81 | 7 | 6.65 | 6.9 | 6.9 | +0.27 (+4.07%) | 75,500 |
14 Feb 2024 | USD | 6.83 | 6.83 | 6.408 | 6.63 | 6.63 | +0.12 (+1.84%) | 35,100 |
13 Feb 2024 | USD | 6.56 | 6.79 | 6.43 | 6.51 | 6.51 | -0.24 (-3.56%) | 90,200 |
12 Feb 2024 | USD | 7.094 | 7.14 | 6.66 | 6.75 | 6.75 | +3.01 (+80.48%) | 220,300 |
9 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |