Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.25 | 9.36 | 9.2 | 9.23 | 9.23 | -0.02 (-0.22%) | 53,600 |
26 Sep 2024 | USD | 9.28 | 9.28 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 63,700 |
25 Sep 2024 | USD | 9.27 | 9.35 | 9.1 | 9.25 | 9.25 | -0.107 (-1.14%) | 68,900 |
24 Sep 2024 | USD | 9.3 | 9.4 | 9.3 | 9.357 | 9.357 | -0.023 (-0.25%) | 59,900 |
23 Sep 2024 | USD | 9.28 | 9.39 | 8.75 | 9.38 | 9.38 | +0.1 (+1.08%) | 128,500 |
20 Sep 2024 | USD | 9.38 | 9.465 | 9.19 | 9.28 | 9.28 | -0.1 (-1.07%) | 72,100 |
19 Sep 2024 | USD | 9.3 | 9.5 | 9.298 | 9.38 | 9.38 | 0.0 (0.0%) | 59,300 |
18 Sep 2024 | USD | 9.36 | 9.42 | 9.3 | 9.38 | 9.38 | +0.02 (+0.21%) | 39,700 |
17 Sep 2024 | USD | 9.49 | 9.5 | 9.23 | 9.36 | 9.36 | -0.14 (-1.47%) | 56,200 |
16 Sep 2024 | USD | 9.23 | 9.51 | 9.225 | 9.5 | 9.5 | +0.29 (+3.15%) | 109,100 |
13 Sep 2024 | USD | 9.245 | 9.51 | 9.15 | 9.21 | 9.21 | -0.02 (-0.22%) | 114,500 |
12 Sep 2024 | USD | 9.25 | 9.26 | 9.04 | 9.23 | 9.23 | +0.06 (+0.65%) | 101,500 |
11 Sep 2024 | USD | 9.37 | 9.44 | 8.9 | 9.17 | 9.17 | -0.14 (-1.50%) | 100,500 |
10 Sep 2024 | USD | 9.79 | 9.79 | 9.01 | 9.31 | 9.31 | -0.03 (-0.32%) | 110,800 |
9 Sep 2024 | USD | 8.65 | 9.4 | 8.596 | 9.34 | 9.34 | +0.84 (+9.88%) | 171,900 |
6 Sep 2024 | USD | 8.5 | 8.59 | 8.32 | 8.5 | 8.5 | +0.16 (+1.92%) | 118,800 |
5 Sep 2024 | USD | 8.33 | 8.41 | 8.3 | 8.34 | 8.34 | 0.0 (0.0%) | 54,900 |
4 Sep 2024 | USD | 8.37 | 8.393 | 8.28 | 8.34 | 8.34 | -0.03 (-0.36%) | 38,300 |
3 Sep 2024 | USD | 8.505 | 8.58 | 8.3 | 8.37 | 8.37 | +0.01 (+0.12%) | 82,400 |
30 Aug 2024 | USD | 8.18 | 8.56 | 8.18 | 8.36 | 8.36 | +0.2 (+2.45%) | 123,100 |
29 Aug 2024 | USD | 8.01 | 8.69 | 8.01 | 8.16 | 8.16 | +0.16 (+2%) | 98,900 |
28 Aug 2024 | USD | 8.25 | 8.39 | 7.93 | 8 | 8 | -0.2 (-2.44%) | 118,900 |
27 Aug 2024 | USD | 9.08 | 9.08 | 8.1 | 8.2 | 8.2 | -1.1 (-11.83%) | 551,600 |
26 Aug 2024 | USD | 9.43 | 9.435 | 9.226 | 9.3 | 9.3 | -0.12 (-1.27%) | 72,100 |
23 Aug 2024 | USD | 9.3 | 9.505 | 9.3 | 9.42 | 9.42 | +0.07 (+0.75%) | 93,900 |
22 Aug 2024 | USD | 9.55 | 9.55 | 9.33 | 9.35 | 9.35 | -0.3 (-3.11%) | 64,900 |
21 Aug 2024 | USD | 9.76 | 9.76 | 9.59 | 9.65 | 9.65 | -0.03 (-0.31%) | 106,200 |
20 Aug 2024 | USD | 9.7 | 9.75 | 9.65 | 9.68 | 9.68 | -0.05 (-0.51%) | 55,400 |
19 Aug 2024 | USD | 9.98 | 10 | 9.7 | 9.73 | 9.73 | -0.09 (-0.92%) | 93,800 |
16 Aug 2024 | USD | 9.87 | 9.95 | 9.75 | 9.82 | 9.82 | -0.05 (-0.51%) | 103,100 |