Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | +0.001 (+0.18%) | 0 |
6 Apr 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.9091 | -0.001 (-0.18%) | 0 |
5 Apr 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | +0.028 (+9.11%) | 3,600 |
26 Mar 2012 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | 0.0 (0.0%) | 34,400 |
23 Mar 2012 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | 0.0 (0.0%) | 31,200 |
22 Mar 2012 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.8347 | +0.028 (+9.98%) | 27,200 |
21 Mar 2012 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 41,300 |
20 Mar 2012 | USD | 0.2204 | 0.2755 | 0.2204 | 0.2755 | 0.759 | 0.0 (0.0%) | 27,200 |
19 Mar 2012 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 27,200 |
16 Mar 2012 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | +0.028 (+11.13%) | 36,300 |
15 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.6829 | 0.0 (0.0%) | 0 |