Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.22 | 2.23 | 2.07 | 2.12 | 2.12 | -0.11 (-4.93%) | 91,700 |
19 Jul 2023 | USD | 2.28 | 2.3 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 61,300 |
18 Jul 2023 | USD | 2.19 | 2.28 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 78,200 |
17 Jul 2023 | USD | 2.16 | 2.25 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 39,800 |
14 Jul 2023 | USD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 30,700 |
13 Jul 2023 | USD | 2.23 | 2.3 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 100,900 |
12 Jul 2023 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.1 (+4.65%) | 71,900 |
11 Jul 2023 | USD | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 9,400 |
10 Jul 2023 | USD | 2.1 | 2.15 | 2.03 | 2.15 | 2.15 | +0.05 (+2.38%) | 124,600 |
7 Jul 2023 | USD | 2.02 | 2.11 | 2.02 | 2.1 | 2.1 | +0.1 (+5%) | 62,900 |
6 Jul 2023 | USD | 2.1 | 2.11 | 1.98 | 2 | 2 | -0.11 (-5.21%) | 150,800 |
5 Jul 2023 | USD | 2.18 | 2.25 | 2.09 | 2.11 | 2.11 | -0.16 (-7.05%) | 157,700 |
3 Jul 2023 | USD | 2.24 | 2.3 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 106,100 |
30 Jun 2023 | USD | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 60,800 |
29 Jun 2023 | USD | 2.17 | 2.24 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 32,800 |
28 Jun 2023 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 12,200 |
27 Jun 2023 | USD | 2.09 | 2.13 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 41,300 |
26 Jun 2023 | USD | 2.08 | 2.12 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 84,200 |
23 Jun 2023 | USD | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 46,700 |
22 Jun 2023 | USD | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 114,000 |
21 Jun 2023 | USD | 2.21 | 2.21 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 152,000 |
20 Jun 2023 | USD | 2.3 | 2.3 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 77,100 |
16 Jun 2023 | USD | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 111,300 |
15 Jun 2023 | USD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.06 (+2.70%) | 73,200 |
14 Jun 2023 | USD | 2.2 | 2.26 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 114,300 |
13 Jun 2023 | USD | 2.28 | 2.33 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 174,000 |
12 Jun 2023 | USD | 2.2 | 2.3 | 2.18 | 2.29 | 2.29 | +0.09 (+4.09%) | 181,300 |
9 Jun 2023 | USD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 149,500 |
8 Jun 2023 | USD | 2.17 | 2.18 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 38,400 |
7 Jun 2023 | USD | 2.04 | 2.17 | 2.04 | 2.16 | 2.16 | +0.01 (+0.47%) | 71,900 |