Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.759 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.303 | 0.303 | 0.2755 | 0.2755 | 0.759 | -0.083 (-23.07%) | 18,100 |
31 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | -0.002 (-0.53%) | 0 |
30 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9917 | +0.002 (+0.53%) | 0 |
27 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | +0.028 (+8.32%) | 9,000 |
11 May 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |