Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | -0.028 (-6.66%) | 3,900 |
16 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | -0.028 (-6.26%) | 2,100 |
3 Mar 2011 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1.2143 | +0.028 (+6.68%) | 1,000 |
2 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 1.1383 | +0.028 (+7.13%) | 8,500 |
24 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | -0.004 (-1.10%) | 0 |
21 Feb 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.0744 | +0.004 (+1.11%) | 0 |
18 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |