Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | +0.028 (+7.71%) | 2,500 |
8 Feb 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | -0.028 (-7.16%) | 700 |
2 Feb 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | +0.055 (+16.67%) | 14,500 |
1 Feb 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | -0.028 (-7.68%) | 14,500 |
31 Jan 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | 0.0 (0.0%) | 10,700 |
27 Jan 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | +0.028 (+8.32%) | 16,600 |
26 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | +0.028 (+9.11%) | 2,900 |
19 Jan 2011 | USD | 0.3581 | 0.3581 | 0.303 | 0.303 | 0.8347 | -0.055 (-15.39%) | 1,600 |
18 Jan 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | +0.028 (+8.52%) | 1,600 |
17 Jan 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.9091 | -0.001 (-0.18%) | 0 |
14 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.9107 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.3581 | 0.3581 | 0.3306 | 0.3306 | 0.9107 | -0.028 (-7.68%) | 2,900 |
11 Jan 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.9865 | -0.028 (-7.16%) | 2,500 |
10 Jan 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 1.0625 | 0.0 (0.0%) | 0 |